Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510C00023000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 2.07 | 0.00 | 0.00 | 0.00 | - | 106 | 206 | 0.00% |
| U240517C00023000 | 2024-05-09 3:57PM EDT | 2024-05-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 64 | 401 | 0.00% |
| U240524C00023000 | 2024-05-09 1:10PM EDT | 2024-05-24 | 2.43 | 0.00 | 0.00 | 0.00 | - | 200 | 178 | 0.00% |
| U240531C00023000 | 2024-05-09 3:41PM EDT | 2024-05-31 | 2.67 | 0.00 | 0.00 | 0.00 | - | 5 | 97 | 0.00% |
| U240607C00023000 | 2024-05-09 2:31PM EDT | 2024-06-07 | 2.73 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| U240719C00023000 | 2024-05-09 1:23PM EDT | 2024-07-19 | 3.34 | 0.00 | 0.00 | 0.00 | - | 1 | 795 | 0.00% |
| U240816C00023000 | 2024-05-09 3:25PM EDT | 2024-08-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 295 | 0.00% |
| U240920C00023000 | 2024-05-02 2:04PM EDT | 2024-09-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 0.00% |
| U241115C00023000 | 2024-05-09 3:45PM EDT | 2024-11-15 | 5.25 | 0.00 | 0.00 | 0.00 | - | 202 | 233 | 0.00% |
| U241220C00023000 | 2024-04-25 3:49PM EDT | 2024-12-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| U260116C00023000 | 2024-05-09 12:26PM EDT | 2026-01-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510P00023000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.98 | 0.00 | 0.00 | 0.00 | - | 9,914 | 7,386 | 25.00% |
| U240517P00023000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 525 | 1,553 | 12.50% |
| U240524P00023000 | 2024-05-09 3:55PM EDT | 2024-05-24 | 1.34 | 0.00 | 0.00 | 0.00 | - | 82 | 68 | 6.25% |
| U240531P00023000 | 2024-05-09 3:59PM EDT | 2024-05-31 | 1.46 | 0.00 | 0.00 | 0.00 | - | 35 | 165 | 6.25% |
| U240607P00023000 | 2024-05-09 3:49PM EDT | 2024-06-07 | 1.47 | 0.00 | 0.00 | 0.00 | - | 8 | 34 | 6.25% |
| U240614P00023000 | 2024-05-09 3:47PM EDT | 2024-06-14 | 1.59 | 0.00 | 0.00 | 0.00 | - | 102 | 206 | 6.25% |
| U240719P00023000 | 2024-05-09 3:54PM EDT | 2024-07-19 | 1.86 | 0.00 | 0.00 | 0.00 | - | 125 | 1,410 | 3.13% |
| U240816P00023000 | 2024-05-09 12:14PM EDT | 2024-08-16 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 638 | 3.13% |
| U240920P00023000 | 2024-05-09 3:14PM EDT | 2024-09-20 | 2.67 | 0.00 | 0.00 | 0.00 | - | 42 | 2,760 | 3.13% |
| U241115P00023000 | 2024-05-09 11:30AM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 13 | 268 | 1.56% |
| U241220P00023000 | 2024-05-08 11:44AM EDT | 2024-12-20 | 3.66 | 0.00 | 0.00 | 0.00 | - | 27 | 33 | 1.56% |
| U260116P00023000 | 2024-05-09 12:52PM EDT | 2026-01-16 | 5.35 | 0.00 | 0.00 | 0.00 | - | 200 | 4,009 | 0.78% |
© 2024 Yahoo. All rights reserved.