Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510C00023500 | 2024-05-09 3:59PM EDT | 2024-05-10 | 1.86 | 1.84 | 1.91 | +0.02 | +1.09% | 96 | 368 | 216.60% |
| U240517C00023500 | 2024-05-09 3:59PM EDT | 2024-05-17 | 2.13 | 2.03 | 2.12 | -0.02 | -0.93% | 26 | 139 | 115.72% |
| U240524C00023500 | 2024-05-09 3:07PM EDT | 2024-05-24 | 2.38 | 1.81 | 3.15 | +0.18 | +8.18% | 4 | 10 | 107.42% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510P00023500 | 2024-05-09 3:59PM EDT | 2024-05-10 | 1.23 | 1.18 | 1.23 | +0.10 | +8.85% | 1,194 | 783 | 215.23% |
| U240517P00023500 | 2024-05-09 3:59PM EDT | 2024-05-17 | 1.40 | 0.89 | 1.43 | -0.04 | -2.78% | 247 | 147 | 98.34% |
| U240524P00023500 | 2024-05-09 3:26PM EDT | 2024-05-24 | 1.49 | 0.77 | 1.68 | +0.04 | +2.76% | 9 | 21 | 77.05% |
© 2024 Yahoo. All rights reserved.