Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510C00024000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1,330 | 0 | 0.00% |
| U240517C00024000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 1.86 | 0.00 | 0.00 | 0.00 | - | 803 | 0 | 0.00% |
| U240524C00024000 | 2024-05-09 3:59PM EDT | 2024-05-24 | 2.18 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| U240531C00024000 | 2024-05-09 3:59PM EDT | 2024-05-31 | 2.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| U240607C00024000 | 2024-05-09 2:21PM EDT | 2024-06-07 | 2.20 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 0.00% |
| U240614C00024000 | 2024-05-09 3:58PM EDT | 2024-06-14 | 2.45 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| U240621C00024000 | 2024-05-09 3:50PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
| U240719C00024000 | 2024-05-09 3:55PM EDT | 2024-07-19 | 2.87 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| U240816C00024000 | 2024-05-09 3:53PM EDT | 2024-08-16 | 3.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| U240920C00024000 | 2024-05-09 2:28PM EDT | 2024-09-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| U241115C00024000 | 2024-05-09 3:57PM EDT | 2024-11-15 | 4.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| U241220C00024000 | 2024-05-06 10:00AM EDT | 2024-12-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510P00024000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10,983 | 0 | 6.25% |
| U240517P00024000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1,034 | 0 | 1.56% |
| U240524P00024000 | 2024-05-09 3:59PM EDT | 2024-05-24 | 1.77 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 1.56% |
| U240531P00024000 | 2024-05-09 3:59PM EDT | 2024-05-31 | 1.85 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.78% |
| U240607P00024000 | 2024-05-09 3:40PM EDT | 2024-06-07 | 1.91 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| U240614P00024000 | 2024-05-09 3:54PM EDT | 2024-06-14 | 2.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| U240621P00024000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 2.12 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 0.78% |
| U240719P00024000 | 2024-05-09 3:58PM EDT | 2024-07-19 | 2.33 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.78% |
| U240816P00024000 | 2024-05-09 3:53PM EDT | 2024-08-16 | 2.93 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.39% |
| U240920P00024000 | 2024-05-09 3:02PM EDT | 2024-09-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.39% |
| U241115P00024000 | 2024-05-08 10:23AM EDT | 2024-11-15 | 4.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| U241220P00024000 | 2024-05-09 3:50PM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.