Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510C00024500 | 2024-05-09 3:59PM EDT | 2024-05-10 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3,438 | 0 | 12.50% |
| U240517C00024500 | 2024-05-09 3:59PM EDT | 2024-05-17 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1,382 | 0 | 3.13% |
| U240524C00024500 | 2024-05-09 3:58PM EDT | 2024-05-24 | 1.80 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510P00024500 | 2024-05-09 3:59PM EDT | 2024-05-10 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1,211 | 0 | 0.00% |
| U240517P00024500 | 2024-05-09 3:59PM EDT | 2024-05-17 | 1.97 | 0.00 | 0.00 | 0.00 | - | 788 | 0 | 0.00% |
| U240524P00024500 | 2024-05-09 3:58PM EDT | 2024-05-24 | 2.07 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.