New Zealand markets close in 3 hours 8 minutes

Unity Software Inc. (U)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.16+0.06 (+0.25%)
At close: 04:00PM EDT
23.12 -1.04 (-4.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240510C000250002024-05-09 3:59PM EDT2024-05-101.211.201.22+0.08+7.08%2,6501,755310.94%
U240517C000250002024-05-09 3:59PM EDT2024-05-171.471.381.57+0.05+3.52%2,2013,158128.71%
U240524C000250002024-05-09 3:58PM EDT2024-05-241.640.821.86+0.02+1.23%8816087.01%
U240531C000250002024-05-09 3:59PM EDT2024-05-311.681.561.87-0.03-1.75%1910287.79%
U240607C000250002024-05-09 3:59PM EDT2024-06-071.861.701.79-0.09-4.62%421977.54%
U240614C000250002024-05-09 3:58PM EDT2024-06-142.041.532.04+0.04+2.00%20270.90%
U240621C000250002024-05-09 3:59PM EDT2024-06-211.971.931.99-0.09-4.37%3541,91970.17%
U240628C000250002024-05-09 2:22PM EDT2024-06-282.070.842.840.00-1-61.72%
U240719C000250002024-05-09 3:51PM EDT2024-07-192.362.252.34-0.08-3.28%3838662.50%
U240816C000250002024-05-09 3:39PM EDT2024-08-163.072.973.05-0.04-1.29%11641367.19%
U240920C000250002024-05-09 3:59PM EDT2024-09-203.453.353.45-0.05-1.43%11038364.45%
U241115C000250002024-05-09 3:13PM EDT2024-11-154.404.154.35-0.10-2.22%5461,23066.46%
U241220C000250002024-05-09 3:42PM EDT2024-12-204.704.404.70-0.10-2.08%2319265.11%
U250117C000250002024-05-09 3:59PM EDT2025-01-174.804.705.75-0.20-4.00%3071,81570.00%
U251219C000250002024-05-09 10:20AM EDT2025-12-197.707.159.700.00-124973.54%
U260116C000250002024-05-09 3:56PM EDT2026-01-167.757.558.900.00-241,34970.11%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240510P000250002024-05-09 3:59PM EDT2024-05-102.052.002.07+0.10+5.13%4711,133308.20%
U240517P000250002024-05-09 3:58PM EDT2024-05-172.182.162.29-0.03-1.36%6224,973122.36%
U240524P000250002024-05-09 3:45PM EDT2024-05-242.431.592.38+0.09+3.85%1118176.95%
U240531P000250002024-05-09 3:06PM EDT2024-05-312.311.642.78-0.14-5.71%108073.14%
U240607P000250002024-05-09 3:49PM EDT2024-06-072.511.492.65+0.03+1.21%124358.50%
U240614P000250002024-05-02 1:46PM EDT2024-06-142.942.342.770.00--168.60%
U240621P000250002024-05-09 3:57PM EDT2024-06-212.642.632.68-0.11-4.00%2702,57465.82%
U240719P000250002024-05-09 3:39PM EDT2024-07-192.852.862.92-0.20-6.56%774,00056.74%
U240816P000250002024-05-09 3:39PM EDT2024-08-163.423.453.55-0.13-3.66%93,50760.21%
U240920P000250002024-05-09 9:51AM EDT2024-09-204.003.753.85+0.10+2.56%24,47856.91%
U241115P000250002024-05-09 3:21PM EDT2024-11-154.354.354.50+0.20+4.82%6365656.81%
U241220P000250002024-05-08 2:35PM EDT2024-12-204.704.504.700.00-61,65954.54%
U250117P000250002024-05-09 3:57PM EDT2025-01-174.804.504.85-0.10-2.04%3239,07752.39%
U251219P000250002024-05-08 2:59PM EDT2025-12-196.636.356.700.00-721751.26%
U260116P000250002024-05-01 3:25PM EDT2026-01-166.616.457.250.00-43,14551.33%