Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510C00025500 | 2024-05-10 2:44PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.01 | -1.03 | -99.04% | 711 | 1,234 | 143.75% |
| U240517C00025500 | 2024-05-10 3:51PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.06 | -1.18 | -97.52% | 355 | 736 | 65.63% |
| U240524C00025500 | 2024-05-10 3:52PM EDT | 2024-05-24 | 0.07 | 0.05 | 0.09 | -1.38 | -95.17% | 68 | 60 | 52.54% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510P00025500 | 2024-05-10 3:59PM EDT | 2024-05-10 | 3.78 | 2.64 | 4.60 | +1.43 | +60.85% | 67 | 477 | 446.09% |
| U240517P00025500 | 2024-05-10 2:17PM EDT | 2024-05-17 | 3.36 | 3.30 | 5.70 | +0.79 | +30.74% | 70 | 878 | 148.24% |
| U240524P00025500 | 2024-05-10 3:30PM EDT | 2024-05-24 | 3.87 | 2.93 | 4.05 | +1.38 | +55.42% | 8 | 20 | 72.85% |
© 2024 Yahoo. All rights reserved.