Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510C00026000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1,912 | 1,336 | 50.00% |
| U240517C00026000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 1.09 | 0.00 | 0.00 | 0.00 | - | 422 | 3,013 | 12.50% |
| U240524C00026000 | 2024-05-09 3:48PM EDT | 2024-05-24 | 1.28 | 0.00 | 0.00 | 0.00 | - | 22 | 119 | 12.50% |
| U240531C00026000 | 2024-05-09 3:53PM EDT | 2024-05-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | 77 | 496 | 6.25% |
| U240607C00026000 | 2024-05-09 3:56PM EDT | 2024-06-07 | 1.45 | 0.00 | 0.00 | 0.00 | - | 23 | 29 | 6.25% |
| U240614C00026000 | 2024-05-09 3:48PM EDT | 2024-06-14 | 1.67 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 6.25% |
| U240621C00026000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 1.57 | 0.00 | 0.00 | 0.00 | - | 442 | 1,167 | 6.25% |
| U240719C00026000 | 2024-05-09 3:54PM EDT | 2024-07-19 | 1.99 | 0.00 | 0.00 | 0.00 | - | 53 | 719 | 6.25% |
| U240816C00026000 | 2024-05-09 3:11PM EDT | 2024-08-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 11 | 199 | 3.13% |
| U240920C00026000 | 2024-05-09 2:11PM EDT | 2024-09-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 17 | 956 | 3.13% |
| U241115C00026000 | 2024-05-09 3:13PM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 57 | 83 | 3.13% |
| U241220C00026000 | 2024-05-09 1:44PM EDT | 2024-12-20 | 4.24 | 0.00 | 0.00 | 0.00 | - | 12 | 66 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510P00026000 | 2024-05-09 3:52PM EDT | 2024-05-10 | 2.74 | 0.00 | 0.00 | 0.00 | - | 56 | 250 | 0.00% |
| U240517P00026000 | 2024-05-09 3:52PM EDT | 2024-05-17 | 2.89 | 0.00 | 0.00 | 0.00 | - | 27 | 2,747 | 0.00% |
| U240524P00026000 | 2024-05-09 3:40PM EDT | 2024-05-24 | 2.94 | 0.00 | 0.00 | 0.00 | - | 32 | 88 | 0.00% |
| U240531P00026000 | 2024-05-09 2:29PM EDT | 2024-05-31 | 3.10 | 0.00 | 0.00 | 0.00 | - | 17 | 29 | 0.00% |
| U240607P00026000 | 2024-05-09 3:52PM EDT | 2024-06-07 | 3.15 | 0.00 | 0.00 | 0.00 | - | 100 | 99 | 0.00% |
| U240614P00026000 | 2024-05-09 3:31PM EDT | 2024-06-14 | 3.20 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 0.00% |
| U240621P00026000 | 2024-05-09 12:29PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 44 | 1,093 | 0.00% |
| U240719P00026000 | 2024-05-09 11:06AM EDT | 2024-07-19 | 3.47 | 0.00 | 0.00 | 0.00 | - | 4 | 2,706 | 0.00% |
| U240816P00026000 | 2024-05-09 3:18PM EDT | 2024-08-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 7 | 3,338 | 0.00% |
| U240920P00026000 | 2024-05-09 3:14PM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 136 | 1,817 | 0.00% |
| U241115P00026000 | 2024-05-09 3:20PM EDT | 2024-11-15 | 4.95 | 0.00 | 0.00 | 0.00 | - | 150 | 213 | 0.00% |
| U241220P00026000 | 2024-05-09 11:03AM EDT | 2024-12-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 44 | 204 | 0.00% |
© 2024 Yahoo. All rights reserved.