Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510C00026500 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1,362 | 0 | 50.00% |
| U240517C00026500 | 2024-05-09 3:56PM EDT | 2024-05-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 12.50% |
| U240524C00026500 | 2024-05-09 1:09PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510P00026500 | 2024-05-09 2:29PM EDT | 2024-05-10 | 3.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| U240517P00026500 | 2024-05-09 3:55PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| U240524P00026500 | 2024-05-08 10:04AM EDT | 2024-05-24 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.