Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:27.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510C00027000 | 2024-05-10 9:56AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.55 | -98.21% | 798 | 10,040 | 153.13% |
| U240517C00027000 | 2024-05-10 9:54AM EDT | 2024-05-17 | 0.07 | 0.07 | 0.08 | -0.71 | -91.03% | 152 | 4,057 | 72.27% |
| U240524C00027000 | 2024-05-10 9:49AM EDT | 2024-05-24 | 0.17 | 0.12 | 0.15 | -0.78 | -82.11% | 18 | 103 | 60.94% |
| U240531C00027000 | 2024-05-10 9:57AM EDT | 2024-05-31 | 0.22 | 0.20 | 0.24 | -0.78 | -75.73% | 37 | 398 | 57.72% |
| U240607C00027000 | 2024-05-10 9:50AM EDT | 2024-06-07 | 0.35 | 0.28 | 0.40 | -0.77 | -68.75% | 21 | 226 | 57.81% |
| U240614C00027000 | 2024-05-09 1:59PM EDT | 2024-06-14 | 1.13 | 0.24 | 1.13 | 0.00 | - | 9 | 23 | 68.16% |
| U240621C00027000 | 2024-05-10 9:55AM EDT | 2024-06-21 | 0.50 | 0.48 | 0.58 | -0.78 | -60.94% | 207 | 3,226 | 56.06% |
| U240719C00027000 | 2024-05-10 9:33AM EDT | 2024-07-19 | 1.10 | 0.81 | 0.88 | -0.53 | -32.52% | 1 | 825 | 53.32% |
| U240816C00027000 | 2024-05-10 9:44AM EDT | 2024-08-16 | 1.80 | 1.54 | 1.62 | -0.59 | -24.69% | 3 | 252 | 62.21% |
| U240920C00027000 | 2024-05-10 9:50AM EDT | 2024-09-20 | 2.10 | 1.77 | 2.23 | -0.61 | -22.51% | 9 | 1,230 | 61.38% |
| U241115C00027000 | 2024-05-09 3:23PM EDT | 2024-11-15 | 3.60 | 2.75 | 2.95 | 0.00 | - | 117 | 1,109 | 64.62% |
| U241220C00027000 | 2024-05-08 10:35AM EDT | 2024-12-20 | 3.98 | 3.05 | 3.20 | 0.00 | - | 2 | 519 | 63.23% |
| U250117C00027000 | 2024-05-10 9:46AM EDT | 2025-01-17 | 3.60 | 3.25 | 3.35 | -0.55 | -13.25% | 5 | 2,223 | 61.91% |
| U251219C00027000 | 2024-05-02 11:49AM EDT | 2025-12-19 | 7.05 | 3.95 | 6.75 | 0.00 | - | 10 | 138 | 58.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510P00027000 | 2024-05-10 9:41AM EDT | 2024-05-10 | 3.10 | 3.60 | 3.75 | -0.20 | -6.06% | 2 | 68 | 0.00% |
| U240517P00027000 | 2024-05-10 9:56AM EDT | 2024-05-17 | 3.84 | 3.45 | 4.20 | +0.29 | +8.17% | 96 | 5,159 | 85.94% |
| U240524P00027000 | 2024-05-07 3:56PM EDT | 2024-05-24 | 2.94 | 2.81 | 3.85 | 0.00 | - | 15 | 21 | 0.00% |
| U240531P00027000 | 2024-05-09 3:19PM EDT | 2024-05-31 | 3.65 | 2.94 | 4.95 | 0.00 | - | 3 | 19 | 98.63% |
| U240607P00027000 | 2024-05-09 3:19PM EDT | 2024-06-07 | 3.70 | 2.88 | 4.75 | 0.00 | - | 15 | 20 | 76.66% |
| U240614P00027000 | 2024-05-07 2:16PM EDT | 2024-06-14 | 3.24 | 3.85 | 5.90 | 0.00 | - | - | 1 | 74.02% |
| U240621P00027000 | 2024-05-10 9:33AM EDT | 2024-06-21 | 3.50 | 4.10 | 4.25 | -0.75 | -17.65% | 2 | 8,526 | 40.14% |
| U240719P00027000 | 2024-05-09 9:51AM EDT | 2024-07-19 | 4.40 | 4.10 | 4.45 | 0.00 | - | 3 | 413 | 39.21% |
| U240816P00027000 | 2024-05-09 3:21PM EDT | 2024-08-16 | 4.70 | 4.95 | 5.10 | 0.00 | - | 22 | 1,739 | 50.10% |
| U240920P00027000 | 2024-05-09 11:40AM EDT | 2024-09-20 | 4.90 | 5.25 | 5.50 | 0.00 | - | 1 | 1,027 | 50.98% |
| U241115P00027000 | 2024-05-09 3:12PM EDT | 2024-11-15 | 5.55 | 5.80 | 6.30 | 0.00 | - | 151 | 319 | 51.56% |
| U241220P00027000 | 2024-05-03 2:57PM EDT | 2024-12-20 | 5.93 | 5.95 | 6.50 | 0.00 | - | 1 | 385 | 53.78% |
| U250117P00027000 | 2024-05-09 3:22PM EDT | 2025-01-17 | 5.95 | 6.15 | 6.75 | 0.00 | - | 7 | 5,030 | 50.05% |
| U251219P00027000 | 2024-05-08 2:59PM EDT | 2025-12-19 | 7.81 | 6.85 | 8.25 | 0.00 | - | 7 | 93 | 48.36% |
© 2024 Yahoo. All rights reserved.