Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510C00027500 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1,706 | 1,049 | 50.00% |
| U240517C00027500 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 153 | 411 | 25.00% |
| U240524C00027500 | 2024-05-09 3:28PM EDT | 2024-05-24 | 0.88 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510P00027500 | 2024-05-09 3:27PM EDT | 2024-05-10 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
| U240517P00027500 | 2024-05-09 3:52PM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
© 2024 Yahoo. All rights reserved.