Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510C00028000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2,262 | 0 | 50.00% |
| U240517C00028000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 448 | 0 | 25.00% |
| U240524C00028000 | 2024-05-09 3:52PM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 25.00% |
| U240531C00028000 | 2024-05-09 3:59PM EDT | 2024-05-31 | 0.77 | 0.00 | 0.00 | 0.00 | - | 42 | 288 | 12.50% |
| U240607C00028000 | 2024-05-09 2:45PM EDT | 2024-06-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 12.50% |
| U240614C00028000 | 2024-05-09 3:43PM EDT | 2024-06-14 | 1.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| U240621C00028000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 432 | 0 | 12.50% |
| U240719C00028000 | 2024-05-09 3:53PM EDT | 2024-07-19 | 1.37 | 0.00 | 0.00 | 0.00 | - | 110 | 671 | 6.25% |
| U240816C00028000 | 2024-05-08 10:45AM EDT | 2024-08-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 450 | 6.25% |
| U240920C00028000 | 2024-05-09 9:39AM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 288 | 6.25% |
| U241115C00028000 | 2024-05-09 3:12PM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 388 | 6.25% |
| U241220C00028000 | 2024-05-09 3:27PM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| U260116C00028000 | 2024-05-09 3:56PM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510P00028000 | 2024-05-09 2:56PM EDT | 2024-05-10 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| U240517P00028000 | 2024-05-09 3:35PM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 312 | 2,350 | 0.00% |
| U240524P00028000 | 2024-05-09 3:23PM EDT | 2024-05-24 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240531P00028000 | 2024-05-06 10:41AM EDT | 2024-05-31 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| U240607P00028000 | 2024-05-06 12:29PM EDT | 2024-06-07 | 3.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| U240621P00028000 | 2024-05-09 9:57AM EDT | 2024-06-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| U240719P00028000 | 2024-05-09 2:01PM EDT | 2024-07-19 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U240816P00028000 | 2024-05-09 3:21PM EDT | 2024-08-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| U240920P00028000 | 2024-05-06 11:10AM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| U241115P00028000 | 2024-04-26 2:11PM EDT | 2024-11-15 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U241220P00028000 | 2024-04-26 9:39AM EDT | 2024-12-20 | 7.13 | 0.00 | 0.00 | 0.00 | - | 2 | 252 | 0.00% |
| U260116P00028000 | 2024-05-08 12:21PM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2,492 | 0.00% |
© 2024 Yahoo. All rights reserved.