Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510C00031000 | 2024-05-09 3:55PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,821 | 0 | 50.00% |
| U240517C00031000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 724 | 0 | 50.00% |
| U240524C00031000 | 2024-05-09 3:41PM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| U240531C00031000 | 2024-05-09 3:59PM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| U240607C00031000 | 2024-05-09 11:05AM EDT | 2024-06-07 | 0.38 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| U240614C00031000 | 2024-05-06 10:18AM EDT | 2024-06-14 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| U240621C00031000 | 2024-05-09 3:45PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| U240719C00031000 | 2024-05-09 1:22PM EDT | 2024-07-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 12.50% |
| U240816C00031000 | 2024-05-09 3:24PM EDT | 2024-08-16 | 1.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| U240920C00031000 | 2024-05-07 11:49AM EDT | 2024-09-20 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| U241115C00031000 | 2024-05-07 11:20AM EDT | 2024-11-15 | 3.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| U241220C00031000 | 2024-04-29 1:58PM EDT | 2024-12-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510P00031000 | 2024-04-23 9:38AM EDT | 2024-05-10 | 8.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| U240517P00031000 | 2024-05-09 2:59PM EDT | 2024-05-17 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240524P00031000 | 2024-04-25 1:54PM EDT | 2024-05-24 | 7.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| U240531P00031000 | 2024-04-25 2:43PM EDT | 2024-05-31 | 8.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240621P00031000 | 2024-05-03 3:08PM EDT | 2024-06-21 | 7.05 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| U240719P00031000 | 2024-05-06 9:43AM EDT | 2024-07-19 | 6.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240816P00031000 | 2024-04-29 10:09AM EDT | 2024-08-16 | 7.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240920P00031000 | 2024-05-02 10:12AM EDT | 2024-09-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U241115P00031000 | 2024-05-02 3:47PM EDT | 2024-11-15 | 8.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| U241220P00031000 | 2024-05-07 9:45AM EDT | 2024-12-20 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.