Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:32.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510C00032000 | 2024-05-10 12:32PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | -0.02 | -66.67% | 11 | 1,404 | 50.00% |
| U240517C00032000 | 2024-05-10 1:07PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.12 | -0.11 | -78.57% | 94 | 3,223 | 132.81% |
| U240524C00032000 | 2024-05-09 2:49PM EDT | 2024-05-24 | 0.20 | 0.01 | 0.17 | 0.00 | - | 9 | 53 | 102.73% |
| U240531C00032000 | 2024-05-10 9:39AM EDT | 2024-05-31 | 0.03 | 0.02 | 0.13 | -0.20 | -86.96% | 5 | 64 | 82.03% |
| U240607C00032000 | 2024-05-10 10:36AM EDT | 2024-06-07 | 0.06 | 0.01 | 0.21 | -0.30 | -83.33% | 2 | 79 | 76.95% |
| U240614C00032000 | 2024-05-06 9:39AM EDT | 2024-06-14 | 0.65 | 0.01 | 0.24 | 0.00 | - | - | 1 | 70.70% |
| U240621C00032000 | 2024-05-10 12:25PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.17 | -0.38 | -84.44% | 384 | 823 | 63.09% |
| U240628C00032000 | 2024-05-09 3:36PM EDT | 2024-06-28 | 0.50 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 109.57% |
| U240719C00032000 | 2024-05-10 10:59AM EDT | 2024-07-19 | 0.19 | 0.11 | 0.15 | -0.47 | -71.21% | 3 | 596 | 50.78% |
| U240816C00032000 | 2024-05-10 10:31AM EDT | 2024-08-16 | 0.56 | 0.44 | 0.48 | -0.61 | -52.14% | 118 | 1,239 | 58.69% |
| U240920C00032000 | 2024-05-10 10:33AM EDT | 2024-09-20 | 0.81 | 0.63 | 0.68 | -0.62 | -43.36% | 107 | 408 | 56.20% |
| U241115C00032000 | 2024-05-07 12:12PM EDT | 2024-11-15 | 2.86 | 1.20 | 1.24 | 0.00 | - | 1 | 519 | 59.03% |
| U241220C00032000 | 2024-05-10 1:05PM EDT | 2024-12-20 | 1.45 | 1.13 | 1.45 | -0.97 | -40.08% | 17 | 1,664 | 55.47% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510P00032000 | 2024-05-10 10:30AM EDT | 2024-05-10 | 9.10 | 9.70 | 9.85 | +1.26 | +16.07% | 3 | 32 | 100.00% |
| U240517P00032000 | 2024-05-08 3:50PM EDT | 2024-05-17 | 9.06 | 9.75 | 9.85 | +0.58 | +6.84% | 27 | 1,838 | 114.06% |
| U240524P00032000 | 2024-04-25 1:54PM EDT | 2024-05-24 | 8.86 | 9.70 | 9.90 | 0.00 | - | 10 | 13 | 83.59% |
| U240607P00032000 | 2024-05-10 10:35AM EDT | 2024-06-07 | 9.20 | 8.80 | 9.90 | +1.73 | +23.16% | 2 | 2 | 78.91% |
| U240621P00032000 | 2024-05-10 12:06PM EDT | 2024-06-21 | 9.35 | 9.20 | 11.30 | +1.00 | +11.98% | 24 | 1,036 | 89.84% |
| U240719P00032000 | 2024-05-06 11:03AM EDT | 2024-07-19 | 7.53 | 8.95 | 9.85 | 0.00 | - | 1 | 70 | 45.70% |
| U240816P00032000 | 2024-05-10 10:00AM EDT | 2024-08-16 | 9.25 | 9.65 | 10.00 | +0.30 | +3.35% | 1 | 966 | 48.63% |
| U240920P00032000 | 2024-05-10 10:25AM EDT | 2024-09-20 | 9.23 | 9.95 | 10.10 | +1.03 | +12.56% | 1 | 220 | 45.80% |
| U241115P00032000 | 2024-05-07 10:12AM EDT | 2024-11-15 | 8.55 | 10.15 | 10.80 | 0.00 | - | 1 | 259 | 55.23% |
| U241220P00032000 | 2024-05-07 2:48PM EDT | 2024-12-20 | 8.92 | 10.40 | 10.55 | 0.00 | - | 2 | 921 | 45.95% |
© 2024 Yahoo. All rights reserved.