Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510C00033000 | 2024-05-09 3:58PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 680 | 1,328 | 50.00% |
| U240517C00033000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 116 | 906 | 50.00% |
| U240524C00033000 | 2024-05-09 3:39PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 324 | 50.00% |
| U240531C00033000 | 2024-05-09 2:25PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 25.00% |
| U240607C00033000 | 2024-05-08 2:33PM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | 8 | 39 | 25.00% |
| U240614C00033000 | 2024-05-08 11:09AM EDT | 2024-06-14 | 0.32 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 25.00% |
| U240621C00033000 | 2024-05-09 3:55PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 34 | 2,793 | 25.00% |
| U240719C00033000 | 2024-05-09 3:58PM EDT | 2024-07-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 168 | 384 | 12.50% |
| U240816C00033000 | 2024-05-09 2:58PM EDT | 2024-08-16 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 636 | 12.50% |
| U240920C00033000 | 2024-05-09 11:40AM EDT | 2024-09-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 28 | 1,757 | 12.50% |
| U241115C00033000 | 2024-05-09 12:19PM EDT | 2024-11-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,084 | 12.50% |
| U250117C00033000 | 2024-05-09 10:02AM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 1,459 | 6.25% |
| U251219C00033000 | 2024-05-09 9:30AM EDT | 2025-12-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 6.25% |
| U260116C00033000 | 2024-05-09 10:15AM EDT | 2026-01-16 | 5.22 | 0.00 | 0.00 | 0.00 | - | 9 | 159 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510P00033000 | 2024-04-16 1:13PM EDT | 2024-05-10 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| U240517P00033000 | 2024-05-06 1:40PM EDT | 2024-05-17 | 7.94 | 0.00 | 0.00 | 0.00 | - | 7 | 1,221 | 0.00% |
| U240524P00033000 | 2024-05-02 3:38PM EDT | 2024-05-24 | 9.06 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| U240621P00033000 | 2024-05-08 12:32PM EDT | 2024-06-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2,460 | 0.00% |
| U240719P00033000 | 2024-04-25 2:56PM EDT | 2024-07-19 | 10.22 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| U240816P00033000 | 2024-05-06 1:40PM EDT | 2024-08-16 | 8.72 | 0.00 | 0.00 | 0.00 | - | 5 | 902 | 0.00% |
| U240920P00033000 | 2024-04-29 9:46AM EDT | 2024-09-20 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 324 | 0.00% |
| U241115P00033000 | 2024-04-26 9:47AM EDT | 2024-11-15 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| U250117P00033000 | 2024-05-09 3:59PM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 171 | 2,358 | 0.00% |
| U251219P00033000 | 2024-05-08 2:28PM EDT | 2025-12-19 | 11.85 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 0.00% |
| U260116P00033000 | 2024-05-09 1:44PM EDT | 2026-01-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 10 | 788 | 0.00% |
© 2024 Yahoo. All rights reserved.