Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:34.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510C00034000 | 2024-05-10 9:44AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 255 | 287.50% |
| U240517C00034000 | 2024-05-10 10:41AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | -0.06 | -75.00% | 46 | 2,366 | 115.63% |
| U240524C00034000 | 2024-05-09 3:59PM EDT | 2024-05-24 | 0.12 | 0.01 | 0.18 | 0.00 | - | 134 | 246 | 110.94% |
| U240531C00034000 | 2024-05-09 12:22PM EDT | 2024-05-31 | 0.15 | 0.01 | 0.21 | 0.00 | - | 5 | 13 | 94.34% |
| U240607C00034000 | 2024-05-08 3:39PM EDT | 2024-06-07 | 0.21 | 0.01 | 1.30 | 0.00 | - | 9 | 45 | 127.05% |
| U240614C00034000 | 2024-05-09 3:36PM EDT | 2024-06-14 | 0.25 | 0.03 | 1.30 | 0.00 | - | 3 | 17 | 114.55% |
| U240719C00034000 | 2024-05-10 9:41AM EDT | 2024-07-19 | 0.11 | 0.09 | 0.12 | -0.30 | -73.17% | 3 | 105 | 52.05% |
| U240816C00034000 | 2024-05-10 10:29AM EDT | 2024-08-16 | 0.41 | 0.28 | 0.42 | -0.44 | -51.76% | 13 | 371 | 57.52% |
| U240920C00034000 | 2024-05-10 9:50AM EDT | 2024-09-20 | 0.73 | 0.50 | 0.77 | -0.76 | -51.01% | 1 | 289 | 58.55% |
| U241115C00034000 | 2024-05-07 11:28AM EDT | 2024-11-15 | 1.30 | 1.06 | 1.13 | -1.10 | -45.83% | 1 | 842 | 59.08% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510P00034000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 9.35 | 10.65 | 11.50 | 0.00 | - | 10 | 2 | 548.44% |
| U240517P00034000 | 2024-05-08 12:05PM EDT | 2024-05-17 | 9.88 | 9.60 | 12.80 | 0.00 | - | 4 | 701 | 333.59% |
| U240524P00034000 | 2024-05-09 10:53AM EDT | 2024-05-24 | 9.65 | 9.05 | 12.65 | 0.00 | - | 9 | 18 | 233.89% |
| U240531P00034000 | 2024-04-29 1:19PM EDT | 2024-05-31 | 9.10 | 9.05 | 13.00 | 0.00 | - | 1 | 12 | 211.43% |
| U240719P00034000 | 2024-04-17 12:06PM EDT | 2024-07-19 | 10.47 | 10.10 | 11.30 | 0.00 | - | 5 | 64 | 51.17% |
| U240816P00034000 | 2024-05-02 10:02AM EDT | 2024-08-16 | 10.55 | 10.80 | 12.60 | 0.00 | - | 2 | 905 | 63.28% |
| U240920P00034000 | 2024-05-02 10:31AM EDT | 2024-09-20 | 10.55 | 11.20 | 11.35 | 0.00 | - | 13 | 41 | 40.43% |
| U241115P00034000 | 2024-05-10 10:53AM EDT | 2024-11-15 | 11.50 | 11.10 | 12.05 | +1.25 | +12.20% | 88 | 3 | 53.96% |
© 2024 Yahoo. All rights reserved.