Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510C00035000 | 2024-05-09 2:48PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 452 | 50.00% |
| U240517C00035000 | 2024-05-09 3:55PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 50.00% |
| U240524C00035000 | 2024-05-09 2:36PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| U240531C00035000 | 2024-05-09 11:13AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| U240621C00035000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 25.00% |
| U240719C00035000 | 2024-05-09 2:05PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| U240816C00035000 | 2024-05-09 2:45PM EDT | 2024-08-16 | 0.74 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| U240920C00035000 | 2024-05-09 3:31PM EDT | 2024-09-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| U241115C00035000 | 2024-05-09 3:41PM EDT | 2024-11-15 | 1.62 | 0.00 | 0.00 | 0.00 | - | 24 | 1,027 | 12.50% |
| U241220C00035000 | 2024-05-09 1:13PM EDT | 2024-12-20 | 1.87 | 0.00 | 0.00 | 0.00 | - | 62 | 2,467 | 12.50% |
| U250117C00035000 | 2024-05-09 3:52PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| U251219C00035000 | 2024-05-09 2:43PM EDT | 2025-12-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| U260116C00035000 | 2024-05-09 3:41PM EDT | 2026-01-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 155 | 978 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510P00035000 | 2024-05-08 2:50PM EDT | 2024-05-10 | 10.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| U240517P00035000 | 2024-05-07 2:48PM EDT | 2024-05-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U240621P00035000 | 2024-05-09 3:34PM EDT | 2024-06-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| U240719P00035000 | 2024-05-08 10:09AM EDT | 2024-07-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 20 | 98 | 0.00% |
| U240816P00035000 | 2024-04-09 10:28AM EDT | 2024-08-16 | 9.25 | 10.40 | 12.70 | 0.00 | - | 1 | 2,181 | 66.06% |
| U240920P00035000 | 2024-05-08 11:54AM EDT | 2024-09-20 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| U241115P00035000 | 2024-05-07 12:18PM EDT | 2024-11-15 | 10.96 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| U241220P00035000 | 2024-04-15 10:10AM EDT | 2024-12-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 959 | 0.00% |
| U250117P00035000 | 2024-05-08 2:35PM EDT | 2025-01-17 | 12.06 | 0.00 | 0.00 | 0.00 | - | 3 | 943 | 0.00% |
| U251219P00035000 | 2024-05-01 10:14AM EDT | 2025-12-19 | 13.50 | 0.00 | 0.00 | 0.00 | - | 42 | 952 | 0.00% |
| U260116P00035000 | 2024-05-07 10:49AM EDT | 2026-01-16 | 12.85 | 0.00 | 0.00 | 0.00 | - | 198 | 596 | 0.00% |
© 2024 Yahoo. All rights reserved.