Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510C00036000 | 2024-05-07 12:23PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| U240517C00036000 | 2024-05-09 9:40AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| U240524C00036000 | 2024-05-09 11:12AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| U240531C00036000 | 2024-04-29 1:35PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| U240719C00036000 | 2024-05-09 3:11PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| U240816C00036000 | 2024-05-08 3:23PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| U240920C00036000 | 2024-05-09 11:35AM EDT | 2024-09-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510P00036000 | 2024-05-08 2:50PM EDT | 2024-05-10 | 11.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| U240517P00036000 | 2024-05-02 11:09AM EDT | 2024-05-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240719P00036000 | 2024-05-06 12:38PM EDT | 2024-07-19 | 11.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240816P00036000 | 2024-05-06 9:54AM EDT | 2024-08-16 | 11.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| U240920P00036000 | 2024-05-06 9:48AM EDT | 2024-09-20 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.