Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510C00037000 | 2024-05-08 11:05AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 100.00% |
| U240517C00037000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| U240719C00037000 | 2024-05-06 9:46AM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| U240816C00037000 | 2024-05-09 12:22PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| U240920C00037000 | 2024-05-08 11:18AM EDT | 2024-09-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| U241220C00037000 | 2024-05-09 3:55PM EDT | 2024-12-20 | 1.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| U260116C00037000 | 2024-05-09 12:01PM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510P00037000 | 2024-05-08 2:50PM EDT | 2024-05-10 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240517P00037000 | 2024-04-24 3:36PM EDT | 2024-05-17 | 13.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240719P00037000 | 2024-03-27 9:47AM EDT | 2024-07-19 | 10.45 | 13.25 | 13.90 | 0.00 | - | 1 | 1 | 86.08% |
| U240816P00037000 | 2024-05-02 10:23AM EDT | 2024-08-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240920P00037000 | 2024-03-06 4:45PM EDT | 2024-09-20 | 11.30 | 11.25 | 13.35 | 0.00 | - | 3 | 3 | 56.30% |
| U241220P00037000 | 2024-04-03 11:46AM EDT | 2024-12-20 | 12.54 | 13.40 | 14.00 | 0.00 | - | 20 | 193 | 50.85% |
| U260116P00037000 | 2024-05-07 10:48AM EDT | 2026-01-16 | 14.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.