Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510C00040000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 50.00% |
| U240517C00040000 | 2024-05-09 3:30PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 50.00% |
| U240621C00040000 | 2024-05-09 3:55PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
| U240719C00040000 | 2024-05-09 3:02PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| U240816C00040000 | 2024-05-09 2:45PM EDT | 2024-08-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| U240920C00040000 | 2024-05-09 2:01PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| U241115C00040000 | 2024-05-09 3:58PM EDT | 2024-11-15 | 0.98 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| U241220C00040000 | 2024-05-08 2:57PM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| U250117C00040000 | 2024-05-09 3:59PM EDT | 2025-01-17 | 1.31 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 12.50% |
| U251219C00040000 | 2024-05-09 3:44PM EDT | 2025-12-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| U260116C00040000 | 2024-05-09 3:44PM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510P00040000 | 2024-04-30 12:30PM EDT | 2024-05-10 | 15.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| U240517P00040000 | 2024-05-08 9:31AM EDT | 2024-05-17 | 15.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| U240621P00040000 | 2024-05-02 9:47AM EDT | 2024-06-21 | 15.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240719P00040000 | 2024-03-11 9:48AM EDT | 2024-07-19 | 13.20 | 13.65 | 13.85 | 0.00 | - | 1 | 98 | 0.00% |
| U240816P00040000 | 2024-05-06 12:38PM EDT | 2024-08-16 | 15.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240920P00040000 | 2024-03-27 10:01AM EDT | 2024-09-20 | 15.00 | 16.00 | 17.10 | 0.00 | - | 10 | 11 | 69.04% |
| U241115P00040000 | 2024-05-02 9:47AM EDT | 2024-11-15 | 16.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U241220P00040000 | 2024-04-08 11:30AM EDT | 2024-12-20 | 14.81 | 16.20 | 16.40 | 0.00 | - | 1 | 10 | 49.90% |
| U250117P00040000 | 2024-04-25 9:47AM EDT | 2025-01-17 | 17.22 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| U251219P00040000 | 2024-04-24 12:21PM EDT | 2025-12-19 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U260116P00040000 | 2024-05-06 1:45PM EDT | 2026-01-16 | 16.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.