Under Armour, Inc. (UA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA241018C00002500 | 2024-05-22 1:32PM EDT | 2.50 | 4.30 | 4.00 | 4.40 | 0.00 | - | 7 | 5 | 136.33% |
| UA241018C00005000 | 2024-06-10 3:51PM EDT | 5.00 | 1.85 | 1.55 | 1.95 | 0.00 | - | 1 | 188 | 56.25% |
| UA241018C00007500 | 2024-06-14 3:53PM EDT | 7.50 | 0.25 | 0.20 | 0.35 | -0.05 | -16.67% | 25 | 1,369 | 45.12% |
| UA241018C00010000 | 2024-06-12 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 355 | 53.52% |
| UA241018C00012500 | 2024-06-03 9:30AM EDT | 12.50 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 31 | 90.63% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA241018P00002500 | 2024-06-04 11:23AM EDT | 2.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 131.25% |
| UA241018P00005000 | 2024-06-06 2:46PM EDT | 5.00 | 0.07 | 0.05 | 0.20 | 0.00 | - | 5 | 268 | 54.10% |
| UA241018P00007500 | 2024-06-03 2:20PM EDT | 7.50 | 0.90 | 0.90 | 1.35 | 0.00 | - | 2 | 96 | 47.27% |
| UA241018P00010000 | 2024-05-07 10:45AM EDT | 10.00 | 3.30 | 3.00 | 3.60 | 0.00 | - | - | 0 | 57.42% |
© 2024 Yahoo. All rights reserved.