Under Armour, Inc. (UA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA240621C00002500 | 2024-05-16 10:31AM EDT | 2.50 | 4.10 | 4.10 | 4.60 | 0.00 | - | 1 | 1 | 327.34% |
| UA240621C00005000 | 2024-05-31 1:30PM EDT | 5.00 | 1.95 | 1.20 | 2.10 | +0.20 | +11.43% | 100 | 219 | 131.25% |
| UA240621C00007500 | 2024-05-31 3:48PM EDT | 7.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 186 | 2,121 | 42.58% |
| UA240621C00010000 | 2024-05-16 10:28AM EDT | 10.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 23 | 96.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA240621P00005000 | 2024-05-23 11:30AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 84 | 84.38% |
| UA240621P00007500 | 2024-05-31 3:41PM EDT | 7.50 | 0.65 | 0.35 | 0.80 | -0.20 | -23.53% | 2 | 138 | 69.92% |
© 2024 Yahoo. All rights reserved.