Under Armour, Inc. (UAA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 20 | 9,144 | 2024-07-19 | 3.20 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 4 | 2,907 | 2024-09-20 | 3.14 | 0.00 | - | 1 | 27 |
| 0.06 | 0.00 | - | 1 | 2,324 | 2024-10-18 | 4.40 | 0.00 | - | 1 | 1 |
| 0.15 | -0.03 | -16.67% | 6 | 9,745 | 2025-01-17 | 3.40 | 0.00 | - | 150 | 1,026 |
| 0.30 | 0.00 | - | 6 | 111 | 2025-03-21 | 3.10 | 0.00 | - | 17 | 59 |
| 0.75 | 0.00 | - | 12 | 1,410 | 2026-01-16 | 3.30 | -0.06 | -1.79% | 2 | 95 |
| 1.50 | +0.19 | +14.50% | 3 | 34 | 2026-12-18 | 3.89 | 0.00 | - | - | 12 |
© 2024 Yahoo. All rights reserved.