Under Armour, Inc. (UAA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | +0.15 | +10.71% | 2 | 0 | 5.50 | 0.02 | 0.00 | - | 4 | 29 |
| 0.85 | -0.14 | -14.14% | 3 | 36 | 6.00 | 0.01 | -0.04 | -80.00% | 4 | 65 |
| 0.38 | +0.03 | +8.57% | 160 | 155 | 6.50 | 0.05 | 0.00 | - | 63 | 2,902 |
| 0.05 | -0.05 | -50.00% | 82 | 540 | 7.00 | 0.23 | -0.07 | -23.33% | 282 | 192 |
| 0.04 | 0.00 | - | 176 | 269 | 7.50 | 0.65 | 0.00 | - | 11 | 9 |
| 0.05 | 0.00 | - | 12 | 116 | 8.00 | 1.10 | -0.07 | -5.98% | 1 | 6 |
| 0.02 | 0.00 | - | 2 | 4 | 8.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.