Under Armour, Inc. (UAA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240621C00003000 | 2024-05-24 3:36PM EDT | 3.00 | 3.65 | 3.40 | 4.90 | 0.00 | - | 1 | 0 | 759.38% |
| UAA240621C00005000 | 2024-06-12 9:30AM EDT | 5.00 | 1.90 | 1.30 | 2.20 | 0.00 | - | 1 | 88 | 182.81% |
| UAA240621C00006500 | 2024-06-13 10:22AM EDT | 6.50 | 0.26 | 0.20 | 0.30 | 0.00 | - | 4 | 44 | 58.59% |
| UAA240621C00007000 | 2024-06-14 11:32AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 299 | 360 | 46.09% |
| UAA240621C00007500 | 2024-06-14 12:41PM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 12,567 | 67.19% |
| UAA240621C00008000 | 2024-06-11 3:58PM EDT | 8.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 10,590 | 93.75% |
| UAA240621C00010000 | 2024-05-30 9:30AM EDT | 10.00 | 0.23 | 0.00 | 0.05 | 0.00 | - | 18 | 5,113 | 173.44% |
| UAA240621C00012500 | 2024-05-17 10:12AM EDT | 12.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 1,263 | 246.88% |
| UAA240621C00015000 | 2024-03-22 3:24PM EDT | 15.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 25 | 520 | 337.50% |
| UAA240621C00017500 | 2024-01-17 10:39AM EDT | 17.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240621P00002500 | 2024-01-12 4:52PM EDT | 2.50 | 0.02 | 0.00 | 0.10 | 0.00 | - | 12 | 148 | 468.75% |
| UAA240621P00005000 | 2024-05-16 12:26PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 1,013 | 142.19% |
| UAA240621P00006000 | 2024-05-20 1:24PM EDT | 6.00 | 0.04 | 0.00 | 1.15 | 0.00 | - | - | 310 | 271.09% |
| UAA240621P00006500 | 2024-06-05 1:39PM EDT | 6.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 25 | 31 | 52.34% |
| UAA240621P00007000 | 2024-06-13 1:20PM EDT | 7.00 | 0.27 | 0.25 | 0.40 | -0.05 | -15.62% | 1 | 10,249 | 57.42% |
| UAA240621P00007500 | 2024-06-14 1:22PM EDT | 7.50 | 0.75 | 0.75 | 0.90 | +0.05 | +7.14% | 6 | 3,926 | 95.31% |
| UAA240621P00010000 | 2024-04-15 12:04PM EDT | 10.00 | 3.40 | 3.10 | 3.30 | 0.00 | - | 1 | 2 | 0.00% |
| UAA240621P00012500 | 2024-03-25 1:24PM EDT | 12.50 | 5.40 | 5.40 | 6.50 | 0.00 | - | 1 | 0 | 339.06% |
© 2024 Yahoo. All rights reserved.