Under Armour, Inc. (UAA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240503C00006000 | 2024-05-03 9:30AM EDT | 6.00 | 0.80 | 0.70 | 0.80 | +0.10 | +14.29% | 25 | 37 | 175.00% |
| UAA240503C00006500 | 2024-05-01 2:56PM EDT | 6.50 | 0.30 | 0.20 | 0.30 | 0.00 | - | 25 | 112 | 76.56% |
| UAA240503C00007000 | 2024-05-03 11:14AM EDT | 7.00 | 0.01 | 0.00 | 0.05 | -0.01 | -33.33% | 1 | 725 | 79.69% |
| UAA240503C00008000 | 2024-04-23 10:47AM EDT | 8.00 | 0.06 | 0.00 | 0.45 | 0.00 | - | 2 | 30 | 446.88% |
| UAA240503C00009000 | 2024-03-25 11:02AM EDT | 9.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 60 | 10 | 421.88% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240503P00006000 | 2024-04-11 11:05AM EDT | 6.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 51 | 234.38% |
| UAA240503P00006500 | 2024-05-01 11:22AM EDT | 6.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 1,005 | 71.88% |
| UAA240503P00007000 | 2024-05-02 1:12PM EDT | 7.00 | 0.20 | 0.25 | 0.35 | -0.17 | -45.95% | 2 | 78 | 75.00% |
| UAA240503P00007500 | 2024-04-19 12:29PM EDT | 7.50 | 0.80 | 0.75 | 0.85 | 0.00 | - | 4 | 0 | 150.00% |
| UAA240503P00008000 | 2024-04-05 1:22PM EDT | 8.00 | 1.10 | 1.25 | 1.35 | 0.00 | - | 1 | 0 | 212.50% |
| UAA240503P00009000 | 2024-04-29 11:35AM EDT | 9.00 | 2.10 | 2.25 | 2.35 | 0.00 | - | 2 | 1 | 318.75% |
© 2024 Yahoo. All rights reserved.