Under Armour, Inc. (UAA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 109 | 2024-07-19 | 5.78 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 1,032 | 2024-09-20 | 5.40 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 1 | 12 | 2024-10-18 | 5.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 8 | 1,786 | 2025-01-17 | 5.80 | 0.00 | - | 1 | 9 |
| 0.10 | 0.00 | - | 20 | 498 | 2025-03-21 | 5.60 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 500 | 7,522 | 2026-01-16 | 5.60 | +0.10 | +1.82% | 7 | 7 |
| 0.92 | 0.00 | - | 32 | 48 | 2026-12-18 | 5.51 | 0.00 | - | 6 | 2 |
© 2024 Yahoo. All rights reserved.