Under Armour, Inc. (UAA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.07 | 0.00 | - | 2 | 2 | 2024-06-28 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 128 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 1,214 |
| 2.15 | 0.00 | - | 40 | 20 | 2024-08-16 | - | - | - | - | - |
| 1.95 | 0.00 | - | 2 | 67 | 2024-09-20 | 0.05 | 0.00 | - | 21 | 3,101 |
| 2.20 | 0.00 | - | 60 | 114 | 2024-10-18 | 0.05 | 0.00 | - | 1 | 240 |
| 2.30 | 0.00 | - | 5 | 583 | 2025-01-17 | 0.12 | -0.03 | -20.00% | 7 | 16,389 |
| 2.45 | 0.00 | - | 3 | 26 | 2025-03-21 | 0.20 | +0.01 | +5.26% | 5 | 98 |
| 2.90 | 0.00 | - | 10 | 1,175 | 2026-01-16 | 0.42 | -0.03 | -6.67% | 1 | 1,204 |
| 3.15 | 0.00 | - | 20 | 45 | 2026-12-18 | 0.62 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. All rights reserved.