Under Armour, Inc. (UAA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 12,566 | 2024-06-21 | 0.75 | 0.00 | - | 6 | 3,921 |
| 0.11 | 0.00 | - | 30 | 87 | 2024-06-28 | 0.60 | 0.00 | - | 5 | 3 |
| 0.05 | 0.00 | - | 5 | 23 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 4 | 2024-07-12 | - | - | - | - | - |
| 0.08 | 0.00 | - | 101 | 3,465 | 2024-07-19 | 0.80 | 0.00 | - | 1 | 2,879 |
| 0.10 | 0.00 | - | 10 | 72 | 2024-07-26 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 6,128 | 2024-09-20 | 0.91 | 0.00 | - | 1 | 162,388 |
| 0.35 | 0.00 | - | 27 | 2,405 | 2024-10-18 | 0.88 | 0.00 | - | 10 | 480 |
| 0.55 | 0.00 | - | 80 | 10,235 | 2025-01-17 | 1.10 | 0.00 | - | 3 | 35,205 |
| 0.76 | 0.00 | - | 402 | 4,593 | 2025-03-21 | 1.05 | 0.00 | - | 10 | 6,972 |
| 1.35 | 0.00 | - | 8 | 827 | 2026-01-16 | 1.60 | 0.00 | - | 4 | 3,041 |
| 1.80 | 0.00 | - | 3 | 59 | 2026-12-18 | 1.83 | 0.00 | - | 3 | 15 |
© 2024 Yahoo. All rights reserved.