Under Armour, Inc. (UAA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 52 | 2024-07-05 | 0.50 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 3 | 84 | 2024-07-12 | 0.38 | 0.00 | - | 1 | 1 |
| 0.02 | -0.03 | -60.00% | 15 | 3,605 | 2024-07-19 | 0.83 | +0.18 | +27.69% | 4 | 2,877 |
| 0.06 | 0.00 | - | 9 | 92 | 2024-07-26 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 6 | 23 | 2024-08-02 | - | - | - | - | - |
| 0.13 | -0.07 | -35.00% | 96 | 967 | 2024-08-16 | 0.65 | 0.00 | - | 350 | 593 |
| 0.23 | -0.12 | -34.29% | 25 | 6,360 | 2024-09-20 | 0.95 | +0.15 | +18.75% | 8 | 162,427 |
| 0.29 | -0.07 | -19.44% | 201 | 2,725 | 2024-10-18 | 1.01 | +0.11 | +12.22% | 8 | 592 |
| 0.54 | -0.09 | -14.29% | 143 | 10,155 | 2025-01-17 | 1.12 | 0.00 | - | 1 | 35,221 |
| 0.75 | -0.03 | -3.85% | 10 | 4,612 | 2025-03-21 | 1.20 | +0.15 | +14.29% | 2 | 6,972 |
| 1.29 | -0.07 | -5.15% | 116 | 836 | 2026-01-16 | 1.50 | 0.00 | - | 5 | 3,046 |
| 1.70 | -0.30 | -15.00% | 21 | 140 | 2026-12-18 | 1.83 | 0.00 | - | 3 | 15 |
© 2024 Yahoo. All rights reserved.