United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.14 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 43.00 | 0.08 | 0.00 | - | 10 | 15 |
| 11.39 | 0.00 | - | 1 | 3 | 44.00 | 0.08 | 0.00 | - | 1 | 0 |
| 9.82 | 0.00 | - | - | 1 | 45.00 | 0.16 | 0.00 | - | 2 | 14 |
| 5.71 | 0.00 | - | 2 | 2 | 46.00 | 0.13 | -0.34 | -72.34% | 160 | 63 |
| 5.93 | +0.91 | +18.13% | 1 | 1 | 47.00 | 0.20 | -0.48 | -70.59% | 12 | 53 |
| - | - | - | - | - | 48.00 | 0.24 | -0.16 | -40.00% | 11 | 335 |
| 3.95 | +0.50 | +14.49% | 3 | 43 | 49.00 | 0.33 | -0.33 | -50.00% | 6 | 63 |
| 3.05 | +0.63 | +26.03% | 2 | 75 | 50.00 | 0.46 | -0.46 | -50.00% | 644 | 134 |
| 2.60 | +0.80 | +44.44% | 1 | 142 | 51.00 | 0.75 | -0.59 | -44.03% | 466 | 207 |
| 1.88 | +0.26 | +16.05% | 56 | 155 | 52.00 | 1.04 | -0.77 | -42.54% | 25 | 1,101 |
| 1.45 | +0.51 | +54.26% | 12 | 81 | 53.00 | 1.71 | -0.65 | -27.54% | 477 | 246 |
| 1.10 | +0.45 | +69.23% | 36 | 53 | 54.00 | 2.05 | -1.59 | -43.68% | 51 | 33 |
| 0.81 | +0.26 | +47.27% | 33 | 217 | 55.00 | 5.28 | 0.00 | - | 12 | 42 |
| 0.43 | +0.41 | +2,050.00% | 6 | 111 | 56.00 | 3.00 | 0.00 | - | 2 | 2 |
| 0.39 | +0.16 | +69.57% | 11 | 39 | 57.00 | 3.35 | 0.00 | - | - | 1 |
| 0.13 | -0.01 | -7.14% | 1 | 125 | 58.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 174 | 315 | 59.00 | - | - | - | - | - |
| 0.09 | +0.04 | +80.00% | 131 | 181 | 60.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 102 | 61.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 137 | 62.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 101 | 2 | 63.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 35 | 64.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 111 | 65.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 40 | 40 | 66.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 25 | 67.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 0 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.