United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.40 | 0.00 | - | 1 | 97 | 18.00 | 0.08 | 0.00 | - | 2,014 | 7,836 |
| 32.55 | 0.00 | - | 4 | 168 | 20.00 | 0.02 | 0.00 | - | 1 | 38,712 |
| 29.10 | 0.00 | - | 28 | 0 | 23.00 | 0.01 | 0.00 | - | 7 | 3,220 |
| 19.70 | 0.00 | - | 1 | 71 | 24.00 | 0.01 | -0.03 | -75.00% | 2 | 175 |
| 28.54 | 0.00 | - | 2 | 218 | 25.00 | 0.03 | 0.00 | - | 5 | 2,034 |
| 17.90 | 0.00 | - | 14 | 44 | 26.00 | 0.02 | 0.00 | - | 130 | 212 |
| 24.75 | 0.00 | - | 1 | 34 | 27.00 | 0.03 | 0.00 | - | 125 | 449 |
| 23.80 | 0.00 | - | 4 | 75 | 28.00 | 0.03 | 0.00 | - | 60 | 3,483 |
| 22.65 | 0.00 | - | 18 | 76 | 29.00 | 0.02 | 0.00 | - | 60 | 84 |
| 21.40 | 0.00 | - | 1 | 674 | 30.00 | 0.02 | -0.01 | -33.33% | 2 | 30,029 |
| 21.30 | +3.95 | +22.77% | 21 | 48 | 31.00 | 0.02 | 0.00 | - | 1 | 1,272 |
| 22.18 | 0.00 | - | 7 | 237 | 32.00 | 0.04 | 0.00 | - | 1 | 1,756 |
| 18.70 | 0.00 | - | 6 | 187 | 33.00 | 0.05 | 0.00 | - | 60 | 9,922 |
| 17.80 | 0.00 | - | 1 | 199 | 34.00 | 0.02 | 0.00 | - | 10 | 1,191 |
| 16.51 | 0.00 | - | 3 | 959 | 35.00 | 0.07 | 0.00 | - | 1 | 16,670 |
| 19.15 | 0.00 | - | 1 | 641 | 36.00 | 0.07 | 0.00 | - | 1 | 3,834 |
| 14.80 | 0.00 | - | 1 | 457 | 37.00 | 0.05 | 0.00 | - | 5 | 1,917 |
| 14.22 | +0.17 | +1.21% | 2 | 482 | 38.00 | 0.08 | 0.00 | - | 1 | 15,160 |
| 12.00 | 0.00 | - | 1 | 578 | 39.00 | 0.04 | 0.00 | - | 42 | 1,329 |
| 12.34 | +1.99 | +19.23% | 1 | 1,717 | 40.00 | 0.05 | -0.03 | -37.50% | 1 | 11,879 |
| 9.05 | 0.00 | - | 14 | 598 | 41.00 | 0.09 | 0.00 | - | 11 | 630 |
| 10.95 | +1.15 | +11.73% | 26 | 1,228 | 42.00 | 0.12 | 0.00 | - | 117 | 5,937 |
| 9.45 | +0.70 | +8.00% | 4 | 1,420 | 43.00 | 0.10 | -0.01 | -9.09% | 6 | 4,069 |
| 9.05 | +0.95 | +11.73% | 6 | 1,659 | 44.00 | 0.12 | -0.03 | -20.00% | 1 | 5,047 |
| 7.59 | +0.34 | +4.69% | 3 | 9,330 | 45.00 | 0.14 | -0.06 | -30.00% | 56 | 10,965 |
| 6.89 | +1.22 | +21.52% | 11 | 2,228 | 46.00 | 0.19 | -0.19 | -50.00% | 17 | 2,777 |
| 5.71 | +0.34 | +6.33% | 10 | 4,979 | 47.00 | 0.22 | -0.28 | -56.00% | 100 | 2,595 |
| 5.40 | +1.35 | +33.33% | 1 | 1,524 | 48.00 | 0.31 | -0.28 | -47.46% | 39 | 5,804 |
| 4.25 | +0.85 | +25.00% | 2 | 967 | 49.00 | 0.46 | -0.42 | -47.73% | 448 | 1,548 |
| 3.85 | +1.15 | +42.59% | 318 | 18,311 | 50.00 | 0.65 | -0.52 | -44.44% | 95 | 5,900 |
| 2.81 | +0.70 | +33.18% | 97 | 642 | 51.00 | 0.93 | -0.68 | -42.24% | 34 | 583 |
| 2.45 | +0.78 | +46.71% | 202 | 662 | 52.00 | 1.30 | -0.80 | -38.10% | 55 | 1,076 |
| 2.16 | +0.73 | +51.05% | 686 | 16,381 | 52.50 | 1.61 | -0.69 | -30.00% | 118 | 4,417 |
| 1.84 | +0.64 | +53.33% | 80 | 866 | 53.00 | 1.79 | -0.73 | -28.97% | 19 | 242 |
| 1.47 | +0.62 | +72.94% | 136 | 3,420 | 54.00 | 2.33 | -3.37 | -59.12% | 126 | 362 |
| 0.99 | +0.39 | +65.00% | 518 | 14,900 | 55.00 | 3.21 | -0.80 | -19.95% | 52 | 2,208 |
| 0.65 | +0.18 | +38.30% | 9 | 557 | 56.00 | 6.50 | 0.00 | - | 1 | 19 |
| 0.48 | +0.17 | +54.84% | 17 | 175 | 57.00 | 3.20 | 0.00 | - | - | 42 |
| 0.43 | +0.19 | +79.17% | 125 | 3,939 | 57.50 | 5.90 | 0.00 | - | 7 | 57 |
| 0.33 | +0.11 | +50.00% | 4 | 2,816 | 58.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 201 | 73 | 59.00 | - | - | - | - | - |
| 0.17 | +0.06 | +54.55% | 175 | 14,594 | 60.00 | 7.15 | -1.45 | -16.86% | 10 | 85 |
| 0.11 | +0.06 | +120.00% | 100 | 137 | 61.00 | - | - | - | - | - |
| 0.11 | +0.04 | +57.14% | 232 | 102 | 62.00 | - | - | - | - | - |
| 0.10 | +0.03 | +42.86% | 440 | 1,260 | 62.50 | 9.35 | 0.00 | - | 2 | 0 |
| 0.06 | +0.02 | +50.00% | 100 | 108 | 64.00 | 11.85 | +1.85 | +18.50% | 2 | 1 |
| 0.05 | +0.03 | +150.00% | 128 | 2,742 | 65.00 | 12.85 | +2.85 | +28.50% | 1 | 4 |
| 0.03 | 0.00 | - | 40 | 80 | 66.00 | 16.30 | 0.00 | - | 7 | 5 |
| 0.04 | 0.00 | - | 100 | 110 | 67.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2,818 | 70.00 | 17.31 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 1,092 | 75.00 | 23.05 | 0.00 | - | 2 | 1 |
| 0.01 | -0.04 | -80.00% | 2 | 1,150 | 80.00 | 24.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.