United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240802C00047000 | 2024-06-17 9:54AM EDT | 47.00 | 5.00 | 3.95 | 5.35 | 0.00 | - | 1 | 1 | 47.68% |
| UAL240802C00048000 | 2024-06-14 10:58AM EDT | 48.00 | 3.80 | 4.40 | 4.65 | 0.00 | - | - | 5 | 46.34% |
| UAL240802C00049000 | 2024-06-14 10:33AM EDT | 49.00 | 3.35 | 3.15 | 4.10 | 0.00 | - | - | 3 | 46.56% |
| UAL240802C00050000 | 2024-06-17 11:43AM EDT | 50.00 | 3.05 | 2.58 | 3.45 | 0.00 | - | 41 | 21 | 44.68% |
| UAL240802C00051000 | 2024-06-17 2:33PM EDT | 51.00 | 2.83 | 2.77 | 2.96 | 0.00 | - | 20 | 26 | 44.41% |
| UAL240802C00052000 | 2024-06-14 9:36AM EDT | 52.00 | 2.70 | 1.98 | 2.63 | 0.00 | - | - | 2 | 45.68% |
| UAL240802C00053000 | 2024-06-14 11:50AM EDT | 53.00 | 1.85 | 0.64 | 2.29 | 0.00 | - | - | 3 | 46.19% |
| UAL240802C00055000 | 2024-06-17 11:27AM EDT | 55.00 | 1.30 | 0.53 | 1.71 | 0.00 | - | 5 | 36 | 46.92% |
| UAL240802C00057000 | 2024-06-17 2:47PM EDT | 57.00 | 0.97 | 0.90 | 1.43 | 0.00 | - | 2 | 3 | 50.37% |
| UAL240802C00058000 | 2024-06-13 1:18PM EDT | 58.00 | 1.18 | 0.69 | 1.04 | 0.00 | - | 232 | 232 | 47.12% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240802P00039000 | 2024-06-14 11:33AM EDT | 39.00 | 0.36 | 0.14 | 0.83 | 0.00 | - | - | 2 | 59.08% |
| UAL240802P00042000 | 2024-06-17 2:47PM EDT | 42.00 | 0.54 | 0.38 | 0.57 | 0.00 | - | 8 | 28 | 48.44% |
| UAL240802P00043000 | 2024-06-14 10:05AM EDT | 43.00 | 0.79 | 0.43 | 0.76 | 0.00 | - | - | 30 | 48.73% |
| UAL240802P00044000 | 2024-06-17 9:32AM EDT | 44.00 | 1.02 | 0.75 | 1.04 | 0.00 | - | 3 | 6 | 50.00% |
© 2024 Yahoo. All rights reserved.