United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.60 | 0.00 | - | - | 6 | 20.00 | 0.02 | 0.00 | - | 60 | 86 |
| 22.70 | 0.00 | - | 2 | 14 | 25.00 | 0.05 | 0.00 | - | 1 | 1,005 |
| 21.85 | 0.00 | - | 1 | 29 | 26.00 | 0.05 | 0.00 | - | 60 | 88 |
| 15.52 | 0.00 | - | 4 | 436 | 27.00 | 0.06 | 0.00 | - | 60 | 175 |
| 19.95 | 0.00 | - | 64 | 243 | 28.00 | 0.07 | 0.00 | - | 11 | 117 |
| 18.55 | 0.00 | - | 3 | 67 | 29.00 | 0.11 | 0.00 | - | 30 | 349 |
| 14.50 | 0.00 | - | 3 | 160 | 30.00 | 0.12 | 0.00 | - | 20 | 779 |
| 23.50 | 0.00 | - | 3 | 154 | 31.00 | 0.12 | +0.01 | +9.09% | 10 | 1,154 |
| 20.05 | 0.00 | - | 1 | 144 | 32.00 | 0.12 | -0.05 | -29.41% | 10 | 1,557 |
| 19.10 | 0.00 | - | 1 | 206 | 33.00 | 0.87 | 0.00 | - | 200 | 315 |
| 18.15 | 0.00 | - | 1 | 53 | 34.00 | 0.13 | 0.00 | - | 200 | 490 |
| 19.15 | 0.00 | - | 2 | 793 | 35.00 | 0.26 | 0.00 | - | 2 | 228 |
| 16.25 | 0.00 | - | 12 | 1,059 | 36.00 | 0.27 | 0.00 | - | 11 | 1,080 |
| 10.50 | 0.00 | - | 8 | 1,254 | 37.00 | 0.31 | 0.00 | - | 1 | 375 |
| 13.90 | 0.00 | - | 1 | 1,083 | 38.00 | 0.36 | 0.00 | - | 5 | 1,259 |
| 5.60 | 0.00 | - | 8 | 269 | 39.00 | 0.56 | 0.00 | - | 77 | 1,083 |
| 16.12 | 0.00 | - | 5 | 313 | 40.00 | 0.46 | -0.07 | -13.21% | 1 | 548 |
| 14.53 | 0.00 | - | 10 | 298 | 41.00 | 0.66 | 0.00 | - | 2 | 392 |
| 10.55 | 0.00 | - | 3 | 355 | 42.00 | 0.66 | -0.34 | -34.00% | 3 | 505 |
| 10.25 | 0.00 | - | 1 | 384 | 43.00 | 0.73 | -0.20 | -21.51% | 1 | 40,127 |
| 8.35 | 0.00 | - | 3 | 374 | 44.00 | 1.16 | 0.00 | - | 2 | 6,643 |
| 9.52 | +1.26 | +15.25% | 11 | 472 | 45.00 | 1.36 | 0.00 | - | 32 | 1,401 |
| 7.03 | 0.00 | - | 1 | 686 | 46.00 | 1.51 | 0.00 | - | 2 | 260 |
| 6.85 | 0.00 | - | 1 | 571 | 47.00 | 1.87 | 0.00 | - | 12 | 661 |
| 6.45 | 0.00 | - | 21 | 294 | 48.00 | 1.84 | -0.33 | -15.21% | 2 | 2,506 |
| 5.51 | 0.00 | - | 10 | 399 | 49.00 | 2.38 | -0.18 | -7.03% | 5 | 388 |
| 6.00 | +0.70 | +13.21% | 6 | 565 | 50.00 | 2.51 | -0.49 | -16.33% | 40 | 7,285 |
| 4.50 | +0.85 | +23.29% | 171 | 2,053 | 52.50 | 3.48 | -0.47 | -11.90% | 73 | 514 |
| 3.30 | +0.67 | +25.48% | 47 | 5,559 | 55.00 | 4.85 | -0.75 | -13.39% | 26 | 2,024 |
| 2.17 | +0.39 | +21.91% | 28 | 1,108 | 57.50 | 7.25 | 0.00 | - | 4 | 124 |
| 1.54 | +0.24 | +18.46% | 631 | 3,993 | 60.00 | 9.25 | 0.00 | - | 1 | 63 |
| 0.55 | 0.00 | - | 20 | 23 | 62.50 | 8.50 | 0.00 | - | - | 3 |
| 0.30 | 0.00 | - | 2 | 472 | 65.00 | 12.64 | -1.31 | -9.39% | 1 | 1 |
| 0.16 | 0.00 | - | 2 | 119 | 70.00 | 15.00 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 1 | 69 | 75.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 201 | 580 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.