United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.95 | 0.00 | - | - | 5 | 30.00 | 0.34 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 33.00 | 0.49 | -0.12 | -19.67% | 41 | 93 |
| 20.55 | 0.00 | - | 6 | 7 | 34.00 | - | - | - | - | - |
| 19.75 | 0.00 | - | - | 6 | 35.00 | 0.70 | 0.00 | - | 10 | 45 |
| 19.10 | 0.00 | - | 9 | 0 | 36.00 | 0.82 | 0.00 | - | 10 | 11 |
| 16.50 | 0.00 | - | 5 | 8 | 37.00 | 0.99 | 0.00 | - | 1 | 2,437 |
| 17.00 | +1.25 | +7.94% | 4 | 6 | 38.00 | 1.02 | -0.07 | -6.42% | 2 | 53 |
| 16.30 | 0.00 | - | - | 3 | 39.00 | 1.48 | 0.00 | - | 7 | 47 |
| 12.90 | 0.00 | - | 50 | 55 | 40.00 | 1.47 | +0.01 | +0.68% | 4 | 53 |
| 14.75 | 0.00 | - | - | 6 | 41.00 | 1.60 | 0.00 | - | 4 | 14 |
| 13.97 | 0.00 | - | 30 | 38 | 42.00 | 1.98 | 0.00 | - | 11 | 385 |
| 13.00 | +1.05 | +8.79% | 1 | 2 | 43.00 | 2.10 | 0.00 | - | 3 | 444 |
| 12.30 | 0.00 | - | 1 | 22 | 44.00 | 2.17 | -0.24 | -9.96% | 1 | 637 |
| 11.43 | +0.83 | +7.83% | 10 | 33 | 45.00 | 2.57 | 0.00 | - | 7 | 16 |
| 12.99 | 0.00 | - | 6 | 2 | 46.00 | 2.88 | 0.00 | - | 6 | 23 |
| 10.00 | +0.77 | +8.34% | 1 | 7 | 47.00 | 3.35 | 0.00 | - | 2 | 22 |
| 9.34 | +0.68 | +7.85% | 5 | 58 | 48.00 | 4.05 | 0.00 | - | 3 | 18 |
| 8.05 | 0.00 | - | 1 | 67 | 49.00 | 4.75 | 0.00 | - | 1 | 355 |
| 8.35 | +0.95 | +12.84% | 3 | 779 | 50.00 | 4.50 | 0.00 | - | 65 | 1,002 |
| 6.85 | +0.55 | +8.73% | 6 | 234 | 52.50 | 5.75 | 0.00 | - | 2 | 188 |
| 5.83 | +0.71 | +13.87% | 1,503 | 380 | 55.00 | 6.96 | 0.00 | - | 15 | 463 |
| 4.55 | +0.30 | +7.06% | 1 | 855 | 57.50 | 8.45 | 0.00 | - | 11 | 233 |
| 3.61 | +0.31 | +9.39% | 10 | 238 | 60.00 | 10.35 | 0.00 | - | 59 | 204 |
| 2.35 | 0.00 | - | 38 | 172 | 62.50 | - | - | - | - | - |
| 2.38 | +0.64 | +36.78% | 2 | 496 | 65.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 2 | 248 | 70.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 21 | 880 | 75.00 | - | - | - | - | - |
| 0.63 | +0.27 | +75.00% | 5 | 67 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.