United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.97 | 0.00 | - | 1 | 3 | 20.00 | 0.31 | 0.00 | - | 3 | 1,768 |
| 31.89 | 0.00 | - | 5 | 39 | 25.00 | 0.89 | 0.00 | - | 40 | 5,202 |
| 18.35 | 0.00 | - | 20 | 22 | 28.00 | 1.06 | 0.00 | - | 2 | 406 |
| 17.07 | 0.00 | - | 1 | 78 | 30.00 | 1.38 | 0.00 | - | 6 | 1,384 |
| 23.45 | 0.00 | - | 1 | 13 | 33.00 | 3.65 | 0.00 | - | 9 | 775 |
| 22.00 | 0.00 | - | 13 | 19 | 35.00 | 2.56 | +0.44 | +20.75% | 4 | 1,268 |
| 18.45 | 0.00 | - | 1 | 69 | 38.00 | 2.67 | 0.00 | - | 1 | 355 |
| 15.85 | -3.18 | -16.71% | 5 | 494 | 40.00 | 3.05 | 0.00 | - | 12 | 213 |
| 16.80 | 0.00 | - | 3 | 19 | 43.00 | 4.01 | 0.00 | - | 4 | 102 |
| 18.35 | 0.00 | - | 1 | 212 | 45.00 | 5.75 | +0.85 | +17.35% | 2 | 328 |
| 12.20 | -1.45 | -10.62% | 7 | 45 | 47.00 | 5.87 | +0.32 | +5.77% | 1 | 388 |
| 10.21 | -1.79 | -14.92% | 5 | 382 | 50.00 | 6.95 | 0.00 | - | 323 | 407 |
| 10.15 | -1.69 | -14.27% | 2 | 402 | 52.50 | 7.95 | 0.00 | - | 446 | 451 |
| 9.63 | 0.00 | - | 1 | 822 | 55.00 | 9.25 | 0.00 | - | 88 | 206 |
| 7.43 | -0.57 | -7.13% | 2 | 171 | 57.50 | 10.60 | 0.00 | - | 27 | 97 |
| 9.10 | 0.00 | - | 10 | 1,166 | 60.00 | 11.65 | 0.00 | - | 6 | 55 |
| 7.00 | 0.00 | - | 11 | 80 | 62.50 | 13.50 | 0.00 | - | 1 | 1 |
| 5.94 | 0.00 | - | 2 | 394 | 65.00 | 14.80 | 0.00 | - | 1 | 1 |
| 5.55 | 0.00 | - | 2 | 201 | 70.00 | 34.55 | 0.00 | - | 4 | 0 |
| 3.75 | 0.00 | - | 5 | 456 | 75.00 | 24.10 | 0.00 | - | 3 | 6 |
| 2.10 | -0.90 | -30.00% | 7 | 644 | 80.00 | 28.80 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.