United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.05 | 0.00 | - | 1 | 5 | 20.00 | 0.90 | +0.05 | +5.88% | 22 | 12,996 |
| 33.00 | 0.00 | - | 1 | 10 | 25.00 | 1.41 | 0.00 | - | 1 | 207 |
| 26.69 | 0.00 | - | 1 | 11 | 28.00 | 1.50 | 0.00 | - | 3 | 14 |
| 27.80 | 0.00 | - | 5 | 16 | 30.00 | 2.25 | 0.00 | - | 1 | 29 |
| 26.30 | 0.00 | - | 1 | 6 | 33.00 | 3.05 | 0.00 | - | 4 | 30 |
| 27.46 | 0.00 | - | 1 | 4 | 35.00 | 3.40 | 0.00 | - | 2 | 18 |
| 22.70 | 0.00 | - | 1 | 10 | 38.00 | 3.60 | 0.00 | - | 5 | 382 |
| 18.50 | -3.00 | -13.95% | 28 | 87 | 40.00 | 4.85 | 0.00 | - | 6 | 510 |
| 17.58 | -0.42 | -2.33% | 1 | 96 | 42.00 | 5.45 | +0.10 | +1.87% | 1 | 96 |
| 20.94 | 0.00 | - | 2 | 85 | 45.00 | 6.40 | 0.00 | - | 320 | 328 |
| 18.25 | 0.00 | - | 1 | 46 | 47.00 | 7.30 | 0.00 | - | 21 | 8 |
| 15.80 | 0.00 | - | 2 | 118 | 50.00 | 8.20 | 0.00 | - | 9 | 35 |
| 15.23 | 0.00 | - | 2 | 15 | 52.50 | 10.75 | 0.00 | - | 32 | 67 |
| 14.13 | 0.00 | - | 2 | 107 | 55.00 | 10.35 | 0.00 | - | 25 | 30 |
| 12.76 | 0.00 | - | 1 | 15 | 57.50 | - | - | - | - | - |
| 9.60 | -2.73 | -22.14% | 1 | 59 | 60.00 | 14.20 | 0.00 | - | 120 | 122 |
| 13.00 | 0.00 | - | - | 11 | 62.50 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 47 | 65.00 | - | - | - | - | - |
| 7.91 | 0.00 | - | 2 | 60 | 70.00 | 19.20 | 0.00 | - | - | 37 |
| 7.00 | 0.00 | - | 20 | 169 | 75.00 | - | - | - | - | - |
| 4.75 | 0.00 | - | 1 | 28 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.