United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.01 | 0.00 | - | - | 6 |
| - | - | - | - | - | 30.00 | 0.07 | 0.00 | - | 1 | 1 |
| 19.70 | 0.00 | - | 1 | 2 | 32.00 | 0.13 | 0.00 | - | 10 | 11 |
| 20.00 | 0.00 | - | - | 5 | 33.00 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 34.00 | 0.11 | 0.00 | - | 3 | 50 |
| 17.68 | 0.00 | - | 1 | 3 | 35.00 | 0.01 | 0.00 | - | 30 | 74 |
| 16.70 | 0.00 | - | 1 | 47 | 36.00 | 0.04 | 0.00 | - | 1 | 46 |
| 16.20 | 0.00 | - | - | 1 | 36.50 | 0.06 | 0.00 | - | - | 3 |
| 16.05 | 0.00 | - | 1 | 17 | 37.00 | 0.01 | 0.00 | - | 4 | 68 |
| 16.50 | 0.00 | - | - | 5 | 37.50 | 0.05 | 0.00 | - | - | 5 |
| 12.95 | 0.00 | - | 2 | 63 | 38.00 | 0.01 | 0.00 | - | 60 | 199 |
| 12.20 | 0.00 | - | 5 | 5 | 38.50 | 0.04 | 0.00 | - | 4 | 11 |
| 14.80 | 0.00 | - | 3 | 45 | 39.00 | 0.01 | 0.00 | - | 1 | 66 |
| 14.30 | 0.00 | - | 1 | 8 | 39.50 | 0.04 | 0.00 | - | 6 | 150 |
| 13.80 | 0.00 | - | 19 | 140 | 40.00 | 0.01 | 0.00 | - | 1 | 476 |
| 13.30 | 0.00 | - | 11 | 28 | 40.50 | 0.50 | 0.00 | - | 1 | 100 |
| 10.63 | -1.37 | -11.42% | 2 | 42 | 41.00 | 0.03 | +0.01 | +50.00% | 12 | 283 |
| 10.45 | +0.85 | +8.85% | 2 | 69 | 41.50 | 0.02 | 0.00 | - | 1 | 146 |
| 9.32 | -0.03 | -0.32% | 2 | 35 | 42.00 | 0.01 | 0.00 | - | 22 | 403 |
| 9.85 | 0.00 | - | 1 | 18 | 42.50 | 0.01 | 0.00 | - | 100 | 886 |
| 8.30 | -0.75 | -8.29% | 6 | 48 | 43.00 | 0.01 | 0.00 | - | 29 | 1,086 |
| 8.08 | -1.19 | -12.84% | 5 | 9 | 43.50 | 0.01 | 0.00 | - | 52 | 335 |
| 7.40 | 0.00 | - | 7 | 183 | 44.00 | 0.01 | 0.00 | - | 1 | 442 |
| 7.32 | -0.57 | -7.22% | 1 | 47 | 44.50 | 0.02 | 0.00 | - | 1 | 1,628 |
| 6.48 | +0.03 | +0.47% | 113 | 612 | 45.00 | 0.01 | 0.00 | - | 1 | 1,374 |
| 4.60 | 0.00 | - | 2 | 50 | 45.50 | 0.25 | 0.00 | - | 1 | 130 |
| 5.65 | -0.15 | -2.59% | 24 | 938 | 46.00 | 0.01 | 0.00 | - | 2 | 735 |
| 5.14 | +0.07 | +1.38% | 15 | 35 | 46.50 | 0.01 | 0.00 | - | 1,654 | 1,977 |
| 4.30 | -0.30 | -6.52% | 80 | 1,248 | 47.00 | 0.04 | +0.03 | +300.00% | 2 | 475 |
| 3.93 | -0.22 | -5.30% | 4 | 29 | 47.50 | 0.10 | +0.09 | +900.00% | 2 | 540 |
| 3.25 | -0.45 | -12.16% | 6 | 184 | 48.00 | 0.01 | 0.00 | - | 5 | 1,296 |
| 3.09 | +0.17 | +5.82% | 26 | 46 | 48.50 | 0.01 | 0.00 | - | 2 | 301 |
| 2.64 | +0.29 | +12.34% | 126 | 277 | 49.00 | 0.02 | +0.01 | +100.00% | 77 | 743 |
| 1.98 | -0.27 | -12.00% | 81 | 144 | 49.50 | 0.01 | -0.02 | -66.67% | 245 | 568 |
| 1.57 | -0.11 | -6.55% | 359 | 488 | 50.00 | 0.01 | -0.04 | -80.00% | 2,574 | 2,286 |
| 0.65 | -0.18 | -21.69% | 2,291 | 2,089 | 51.00 | 0.01 | -0.20 | -95.24% | 2,015 | 3,393 |
| 0.01 | -0.29 | -96.67% | 822 | 2,870 | 52.00 | 0.37 | -0.26 | -41.27% | 1,133 | 1,584 |
| 0.01 | -0.06 | -85.71% | 409 | 3,242 | 53.00 | 1.34 | -0.09 | -6.29% | 471 | 1,748 |
| 0.01 | -0.01 | -50.00% | 68 | 1,998 | 54.00 | 2.48 | +0.13 | +5.53% | 163 | 194 |
| 0.01 | 0.00 | - | 11 | 2,029 | 55.00 | 2.77 | -1.03 | -27.11% | 1 | 1 |
| 0.01 | -0.01 | -50.00% | 12 | 592 | 56.00 | 4.00 | -1.00 | -20.00% | 9 | 46 |
| 0.01 | 0.00 | - | 3 | 351 | 57.00 | 6.00 | 0.00 | - | 104 | 0 |
| 0.01 | -0.02 | -66.67% | 2 | 324 | 58.00 | 5.75 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 25 | 88 | 59.00 | 6.40 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 5 | 805 | 60.00 | 8.15 | +0.45 | +5.84% | 3 | 1 |
| 0.02 | 0.00 | - | 5 | 10 | 61.00 | 9.70 | 0.00 | - | 1 | 9 |
| 0.04 | 0.00 | - | - | 107 | 62.00 | - | - | - | - | - |
| - | - | - | - | - | 63.00 | 11.15 | +0.40 | +3.72% | 2 | 1 |
| 0.02 | 0.00 | - | - | 100 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 17.85 | +1.31 | +7.92% | 2 | 4 |
| - | - | - | - | - | 75.00 | 22.85 | +0.20 | +0.88% | 1 | 6 |
© 2024 Yahoo. All rights reserved.