United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621C00023000 | 2024-04-22 10:03AM EDT | 2024-06-21 | 29.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| UAL240920C00023000 | 2024-04-05 10:05AM EDT | 2024-09-20 | 20.80 | 29.00 | 29.50 | 0.00 | - | 3 | 95 | 0.00% |
| UAL250117C00023000 | 2024-05-08 9:52AM EDT | 2025-01-17 | 31.26 | 28.50 | 33.00 | 0.00 | - | 3 | 81 | 75.44% |
| UAL250620C00023000 | 2024-05-29 1:54PM EDT | 2025-06-20 | 29.80 | 29.00 | 34.00 | 0.00 | - | 1 | 67 | 70.70% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621P00023000 | 2024-05-31 2:30PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 7 | 3,220 | 128.13% |
| UAL240920P00023000 | 2024-05-23 2:14PM EDT | 2024-09-20 | 0.06 | 0.02 | 0.21 | 0.00 | - | 2 | 1,098 | 74.61% |
| UAL250117P00023000 | 2024-05-29 10:16AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.21 | 0.00 | - | 5 | 11,046 | 53.03% |
| UAL250620P00023000 | 2024-05-14 11:54AM EDT | 2025-06-20 | 0.46 | 0.18 | 0.66 | 0.00 | - | 1 | 237 | 50.98% |
© 2024 Yahoo. All rights reserved.