United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621C00026000 | 2024-04-04 3:52PM EDT | 2024-06-21 | 17.90 | 25.60 | 25.95 | 0.00 | - | 14 | 44 | 0.00% |
| UAL240719C00026000 | 2024-03-27 3:08PM EDT | 2024-07-19 | 21.70 | 26.85 | 27.60 | 0.00 | - | 6 | 38 | 110.55% |
| UAL240816C00026000 | 2024-03-27 1:32PM EDT | 2024-08-16 | 21.85 | 25.00 | 27.65 | 0.00 | - | 1 | 29 | 110.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621P00026000 | 2024-05-08 12:44PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 212 | 50.00% |
| UAL240719P00026000 | 2024-05-07 2:06PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 70 | 50.00% |
| UAL240816P00026000 | 2024-05-24 1:30PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 88 | 25.00% |
© 2024 Yahoo. All rights reserved.