United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621C00032000 | 2024-05-21 10:18AM EDT | 2024-06-21 | 22.18 | 19.00 | 23.30 | 0.00 | - | 7 | 237 | 116.41% |
| UAL240719C00032000 | 2024-03-28 10:39AM EDT | 2024-07-19 | 16.65 | 21.00 | 21.65 | 0.00 | - | 3 | 32 | 88.09% |
| UAL240816C00032000 | 2024-05-02 12:38PM EDT | 2024-08-16 | 20.05 | 19.20 | 22.80 | 0.00 | - | 1 | 144 | 112.35% |
| UAL240920C00032000 | 2024-05-22 12:34PM EDT | 2024-09-20 | 21.25 | 19.15 | 23.05 | 0.00 | - | 13 | 43 | 97.63% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621P00032000 | 2024-05-16 1:27PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.06 | 0.00 | - | 1 | 1,756 | 90.63% |
| UAL240719P00032000 | 2024-05-31 12:32PM EDT | 2024-07-19 | 0.09 | 0.03 | 1.16 | +0.03 | +50.00% | 4 | 1,348 | 100.88% |
| UAL240816P00032000 | 2024-05-23 1:43PM EDT | 2024-08-16 | 0.12 | 0.06 | 0.28 | -0.05 | -29.41% | 10 | 1,557 | 61.43% |
| UAL240920P00032000 | 2024-05-23 12:27PM EDT | 2024-09-20 | 0.19 | 0.08 | 0.35 | 0.00 | - | 2 | 1,437 | 53.22% |
© 2024 Yahoo. All rights reserved.