United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621C00034000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 15.60 | 15.60 | 15.80 | -3.45 | -18.11% | 2 | 197 | 106.25% |
| UAL240719C00034000 | 2024-04-24 2:36PM EDT | 2024-07-19 | 19.20 | 17.95 | 18.25 | 0.00 | - | 1 | 23 | 156.05% |
| UAL240816C00034000 | 2024-05-02 12:38PM EDT | 2024-08-16 | 18.15 | 17.25 | 20.85 | 0.00 | - | 1 | 53 | 135.16% |
| UAL240920C00034000 | 2024-04-05 9:38AM EDT | 2024-09-20 | 11.15 | 18.60 | 18.85 | 0.00 | - | 1 | 42 | 103.30% |
| UAL241220C00034000 | 2024-04-24 11:33AM EDT | 2024-12-20 | 20.55 | 19.25 | 19.90 | 0.00 | - | 6 | 7 | 83.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621P00034000 | 2024-06-11 3:52PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1,191 | 112.50% |
| UAL240719P00034000 | 2024-06-12 9:30AM EDT | 2024-07-19 | 0.05 | 0.04 | 0.19 | 0.00 | - | 1 | 216 | 67.19% |
| UAL240816P00034000 | 2024-05-20 3:03PM EDT | 2024-08-16 | 0.13 | 0.13 | 0.32 | 0.00 | - | 200 | 490 | 57.03% |
| UAL240920P00034000 | 2024-05-24 12:39PM EDT | 2024-09-20 | 0.25 | 0.16 | 0.31 | 0.00 | - | 3 | 85 | 49.07% |
© 2024 Yahoo. All rights reserved.