United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621C00041000 | 2024-06-14 12:34PM EDT | 2024-06-21 | 8.33 | 8.65 | 9.05 | -2.72 | -24.62% | 14 | 598 | 91.41% |
| UAL240719C00041000 | 2024-06-13 9:53AM EDT | 2024-07-19 | 11.41 | 8.95 | 9.65 | 0.00 | - | 3 | 144 | 58.69% |
| UAL240816C00041000 | 2024-05-13 3:05PM EDT | 2024-08-16 | 14.53 | 12.65 | 13.00 | 0.00 | - | 10 | 298 | 103.74% |
| UAL240920C00041000 | 2024-06-05 10:27AM EDT | 2024-09-20 | 11.90 | 10.20 | 10.70 | 0.00 | - | 5 | 309 | 52.95% |
| UAL241220C00041000 | 2024-04-24 11:35AM EDT | 2024-12-20 | 14.75 | 13.50 | 14.00 | 0.00 | - | - | 6 | 67.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621P00041000 | 2024-06-14 11:11AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.04 | +0.01 | +50.00% | 27 | 635 | 63.28% |
| UAL240628P00041000 | 2024-06-06 3:03PM EDT | 2024-06-28 | 0.04 | 0.03 | 0.08 | 0.00 | - | 130 | 145 | 52.34% |
| UAL240719P00041000 | 2024-06-13 9:50AM EDT | 2024-07-19 | 0.31 | 0.34 | 0.40 | +0.07 | +29.17% | 1 | 451 | 50.39% |
| UAL240816P00041000 | 2024-06-12 11:06AM EDT | 2024-08-16 | 0.36 | 0.59 | 0.78 | 0.00 | - | 1 | 393 | 47.56% |
| UAL240920P00041000 | 2024-06-14 11:29AM EDT | 2024-09-20 | 1.07 | 0.94 | 1.02 | +0.38 | +55.07% | 71 | 4,182 | 42.11% |
| UAL241220P00041000 | 2024-05-24 9:46AM EDT | 2024-12-20 | 1.60 | 1.81 | 2.04 | 0.00 | - | 4 | 14 | 40.89% |
© 2024 Yahoo. All rights reserved.