New Zealand markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.69-2.38 (-4.57%)
At close: 04:00PM EDT
49.69 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:48.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL240621C000480002024-06-14 3:35PM EDT2024-06-211.872.012.15-2.35-55.69%2,0641,56241.02%
UAL240628C000480002024-06-14 3:23PM EDT2024-06-282.252.442.55-3.00-57.14%8540.92%
UAL240705C000480002024-06-14 1:04PM EDT2024-07-052.582.683.15-1.65-39.01%2201347.17%
UAL240719C000480002024-06-14 3:51PM EDT2024-07-193.703.854.05-1.37-27.02%4361,11150.27%
UAL240816C000480002024-06-14 11:03AM EDT2024-08-164.074.604.70-1.83-31.02%5437646.95%
UAL241220C000480002024-06-14 12:04PM EDT2024-12-207.007.107.25-2.20-23.91%346345.63%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL240621P000480002024-06-14 3:59PM EDT2024-06-210.320.300.36+0.23+255.56%3,8325,85636.43%
UAL240628P000480002024-06-14 3:28PM EDT2024-06-280.750.640.73+0.51+212.50%5416837.16%
UAL240705P000480002024-06-14 3:55PM EDT2024-07-050.960.840.94+0.57+146.15%198235.30%
UAL240712P000480002024-06-14 1:35PM EDT2024-07-121.351.171.27+0.72+114.29%13413237.11%
UAL240719P000480002024-06-14 3:53PM EDT2024-07-191.971.911.96+0.86+77.48%1271,50845.17%
UAL240726P000480002024-06-13 1:57PM EDT2024-07-261.321.662.27-0.04-2.94%12546.05%
UAL240816P000480002024-06-14 2:51PM EDT2024-08-162.662.492.54+0.87+48.60%5232,41741.02%
UAL241220P000480002024-06-13 11:47AM EDT2024-12-203.803.754.30+0.30+8.57%71836.49%