New Zealand markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.69-2.38 (-4.57%)
At close: 04:00PM EDT
49.69 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:49.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL240621C000490002024-06-14 3:58PM EDT2024-06-211.341.331.38-1.62-54.73%28295336.57%
UAL240628C000490002024-06-14 3:31PM EDT2024-06-281.661.801.90-2.64-61.40%19639.70%
UAL240705C000490002024-06-14 3:23PM EDT2024-07-051.912.022.16-1.52-44.31%542837.99%
UAL240712C000490002024-06-14 2:11PM EDT2024-07-122.322.442.60-1.09-31.96%90841.07%
UAL240719C000490002024-06-14 3:47PM EDT2024-07-193.153.253.35-1.05-25.00%13933449.12%
UAL240816C000490002024-06-14 3:45PM EDT2024-08-163.954.004.45-1.10-21.78%13639950.17%
UAL241220C000490002024-06-14 10:09AM EDT2024-12-206.546.306.70-1.41-17.74%16545.01%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL240621P000490002024-06-14 3:59PM EDT2024-06-210.630.590.62+0.42+200.00%1,8131,65933.89%
UAL240628P000490002024-06-14 3:54PM EDT2024-06-281.120.951.09+0.61+119.61%394736.52%
UAL240705P000490002024-06-14 3:55PM EDT2024-07-051.331.261.32+0.87+189.13%784234.77%
UAL240712P000490002024-06-14 3:02PM EDT2024-07-121.761.521.66+1.03+141.10%1940336.43%
UAL240719P000490002024-06-14 3:55PM EDT2024-07-192.402.332.38+0.81+50.94%1681,31244.51%
UAL240726P000490002024-06-14 11:49AM EDT2024-07-262.802.092.61+1.19+73.91%1344.09%
UAL240816P000490002024-06-14 2:02PM EDT2024-08-163.112.922.98+1.11+55.50%21641940.58%
UAL241220P000490002024-06-14 12:50PM EDT2024-12-204.844.204.80+0.09+1.89%135536.38%