United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621C00049500 | 2024-06-14 3:54PM EDT | 2024-06-21 | 0.99 | 1.04 | 1.09 | -1.42 | -58.92% | 760 | 11 | 39.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621P00049500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.84 | 0.80 | 0.83 | +0.61 | +265.22% | 817 | 11 | 36.33% |
| UAL240628P00049500 | 2024-06-14 1:01PM EDT | 2024-06-28 | 1.38 | 1.25 | 1.31 | +0.86 | +165.38% | 25 | 135 | 37.60% |
© 2024 Yahoo. All rights reserved.