United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621C00056000 | 2024-06-14 3:15PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.04 | -0.08 | -80.00% | 282 | 689 | 50.00% |
| UAL240628C00056000 | 2024-06-14 12:43PM EDT | 2024-06-28 | 0.09 | 0.07 | 0.11 | -0.22 | -70.97% | 44 | 373 | 41.21% |
| UAL240705C00056000 | 2024-06-13 11:10AM EDT | 2024-07-05 | 0.36 | 0.13 | 0.18 | +0.07 | +24.14% | 1 | 233 | 37.31% |
| UAL240712C00056000 | 2024-06-11 3:58PM EDT | 2024-07-12 | 0.77 | 0.29 | 0.61 | 0.00 | - | 12 | 17 | 46.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621P00056000 | 2024-06-14 10:00AM EDT | 2024-06-21 | 5.90 | 6.00 | 6.40 | +2.70 | +84.38% | 11 | 42 | 58.20% |
| UAL240628P00056000 | 2024-06-13 2:54PM EDT | 2024-06-28 | 6.70 | 5.25 | 6.80 | +2.40 | +55.81% | 5 | 14 | 61.91% |
© 2024 Yahoo. All rights reserved.