United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621C00058000 | 2024-06-14 1:06PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 3 | 4,337 | 51.56% |
| UAL240628C00058000 | 2024-06-13 10:15AM EDT | 2024-06-28 | 0.10 | 0.02 | 0.10 | 0.00 | - | 4 | 45 | 47.46% |
| UAL240705C00058000 | 2024-06-11 12:51PM EDT | 2024-07-05 | 0.25 | 0.04 | 0.09 | 0.00 | - | 1 | 563 | 37.99% |
| UAL240712C00058000 | 2024-06-13 11:37AM EDT | 2024-07-12 | 0.17 | 0.14 | 0.18 | -0.08 | -32.00% | 9 | 1,811 | 38.09% |
| UAL240726C00058000 | 2024-06-12 2:33PM EDT | 2024-07-26 | 1.50 | 0.63 | 1.16 | 0.00 | - | - | 10 | 50.05% |
| UAL240802C00058000 | 2024-06-13 1:18PM EDT | 2024-08-02 | 1.18 | 0.74 | 1.00 | 0.00 | - | 232 | 232 | 48.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621P00058000 | 2024-06-06 10:51AM EDT | 2024-06-21 | 4.40 | 8.00 | 8.55 | 0.00 | - | 2 | 0 | 81.84% |
| UAL240628P00058000 | 2024-05-22 11:49AM EDT | 2024-06-28 | 5.65 | 6.90 | 9.60 | 0.00 | - | - | 1 | 100.20% |
© 2024 Yahoo. All rights reserved.