United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621C00059000 | 2024-06-14 10:20AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 1 | 100 | 56.25% |
| UAL240628C00059000 | 2024-06-12 1:55PM EDT | 2024-06-28 | 0.12 | 0.01 | 0.28 | 0.00 | - | 3 | 21 | 55.66% |
| UAL240705C00059000 | 2024-06-14 1:56PM EDT | 2024-07-05 | 0.06 | 0.02 | 0.07 | -0.05 | -45.45% | 30 | 46 | 39.45% |
| UAL240712C00059000 | 2024-06-13 1:53PM EDT | 2024-07-12 | 0.23 | 0.09 | 0.13 | 0.00 | - | 2 | 72 | 38.48% |
| UAL240726C00059000 | 2024-06-14 3:55PM EDT | 2024-07-26 | 0.55 | 0.51 | 0.59 | -0.98 | -64.05% | 1 | 10 | 46.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621P00059000 | 2024-06-14 10:19AM EDT | 2024-06-21 | 10.00 | 9.25 | 9.40 | +3.55 | +55.04% | 2 | 0 | 53.91% |
© 2024 Yahoo. All rights reserved.