United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240607C00061000 | 2024-05-24 2:52PM EDT | 2024-06-07 | 0.07 | 0.01 | 0.03 | 0.00 | - | 11 | 6 | 50.00% |
| UAL240614C00061000 | 2024-05-30 3:25PM EDT | 2024-06-14 | 0.03 | 0.03 | 0.26 | 0.00 | - | 100 | 102 | 54.20% |
| UAL240621C00061000 | 2024-05-30 3:27PM EDT | 2024-06-21 | 0.11 | 0.09 | 0.15 | +0.06 | +120.00% | 100 | 137 | 38.77% |
| UAL240628C00061000 | 2024-05-29 3:45PM EDT | 2024-06-28 | 0.15 | 0.16 | 0.44 | 0.00 | - | 1 | 3 | 44.43% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240607P00061000 | 2024-05-29 9:46AM EDT | 2024-06-07 | 11.40 | 6.05 | 10.15 | 0.00 | - | - | 3 | 60.35% |
© 2024 Yahoo. All rights reserved.