United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240607C00062000 | 2024-05-31 10:19AM EDT | 2024-06-07 | 0.02 | 0.01 | 0.03 | -0.07 | -77.78% | 5 | 10 | 51.56% |
| UAL240614C00062000 | 2024-05-31 12:22PM EDT | 2024-06-14 | 0.04 | 0.02 | 0.56 | 0.00 | - | 100 | 137 | 60.35% |
| UAL240621C00062000 | 2024-05-31 3:44PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.14 | +0.04 | +57.14% | 232 | 102 | 41.50% |
| UAL240628C00062000 | 2024-05-30 3:39PM EDT | 2024-06-28 | 0.13 | 0.10 | 0.62 | +0.05 | +62.50% | 30 | 100 | 53.22% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240607P00062000 | 2024-05-29 9:59AM EDT | 2024-06-07 | 12.50 | 7.00 | 11.10 | 0.00 | - | - | 0 | 57.03% |
© 2024 Yahoo. All rights reserved.