United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240607C00064000 | 2024-05-29 2:06PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | 0.00 | - | 116 | 213 | 54.69% |
| UAL240614C00064000 | 2024-05-29 2:59PM EDT | 2024-06-14 | 0.03 | 0.02 | 1.29 | 0.00 | - | 5 | 35 | 86.43% |
| UAL240621C00064000 | 2024-05-31 12:25PM EDT | 2024-06-21 | 0.06 | 0.03 | 0.16 | +0.02 | +50.00% | 100 | 108 | 49.22% |
| UAL240628C00064000 | 2024-05-22 1:09PM EDT | 2024-06-28 | 0.08 | 0.04 | 1.31 | 0.00 | - | - | 1 | 61.72% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240607P00064000 | 2024-05-03 2:32PM EDT | 2024-06-07 | 11.85 | 9.00 | 13.10 | -0.65 | -5.20% | 5 | 0 | 66.41% |
| UAL240621P00064000 | 2024-05-31 12:14PM EDT | 2024-06-21 | 11.85 | 9.00 | 13.45 | +1.85 | +18.50% | 2 | 1 | 52.54% |
© 2024 Yahoo. All rights reserved.